中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北汽蓝谷(600733)汽车制造业上涨家数:100下跌家数:85平均涨幅:+0.48%平均换手:1.44%总成交额:205.64亿元
更新时间：2025-03-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836221易实精密26.7139.83+6.16+29.98%6163915793.8314.93%
603166福达股份14.1957.21+1.29+10.00%19175826794.93.00%
603788宁波高发21.6023.64+1.96+9.98%19157040858.018.59%
873690捷众科技28.5033.32+2.50+9.62%184945180.1436.04%
300680隆盛科技47.0853.49+3.41+7.81%14032664319.648.12%
301581黄山谷捷62.3038.44+3.93+6.73%2799217212.5614.00%
301119正强股份34.5141.05+1.76+5.37%161765584.051.95%
603950长源东谷27.1650.51+1.03+3.94%3874910439.91.20%
300100双林股份52.9860.78+1.99+3.90%17103888923.054.42%
605228神通科技13.58119.31+0.47+3.59%651078585.181.54%
000581威孚高科24.1013.40+0.82+3.52%27509165703.83.34%
838171邦德股份20.9129.56+0.71+3.51%121232493.0252.34%
002536飞龙股份17.5730.66+0.59+3.47%13787424157.362.57%
002765蓝黛科技14.15-28.52+0.47+3.44%25066234901.244.21%
605151西上海17.8630.23+0.59+3.42%264614743.71.97%
000980众泰汽车2.63-16.13+0.08+3.14%109072628707.542.19%
002406远东传动7.7247.66+0.22+2.93%20294015443.383.37%
600303ST曙光3.59-5.51+0.10+2.87%930023349.151.38%
600501航天晨光18.82-73.69+0.52+2.84%459408613.961.08%
831906舜宇精工29.70150.31+0.82+2.84%89912637.9682.71%
832978开特股份23.7432.81+0.59+2.55%121692866.51.21%
837663明阳科技28.4635.97+0.69+2.48%80232256.1571.65%
603596伯特利61.8434.90+1.48+2.45%3422420718.50.56%
300681英搏尔37.39105.78+0.86+2.35%221128223.4091.25%
600933爱柯迪20.6119.19+0.46+2.28%9569219588.940.98%
600523贵航股份13.3930.47+0.27+2.06%291793900.560.72%
002048宁波华翔16.8615.15+0.32+1.93%10755418029.141.52%
605333沪光股份34.6629.38+0.64+1.88%239068150.3910.55%
603922金鸿顺24.40137.07+0.45+1.88%158113820.910.88%
000981山子高科2.26-13.62+0.04+1.80%121714127370.041.87%
301192泰祥股份21.8145.08+0.38+1.77%114762490.462.40%
002664信质集团18.2046.06+0.29+1.62%482438809.161.20%
000550江铃汽车22.9312.88+0.35+1.55%227625195.220.44%
600960渤海汽车3.96-13.36+0.06+1.54%7795030670.82%
002283天润工业8.0226.19+0.12+1.52%30345424137.523.02%
000572海马汽车4.151917.64+0.06+1.47%1213735035.780.74%
300237美晨科技2.09-2.73+0.03+1.46%2267804778.471.58%
300969恒帅股份91.1633.83+1.19+1.32%22292001.670.32%
000030富奥股份5.8615.33+0.07+1.21%438872561.850.26%
002126银轮股份30.2932.62+0.35+1.17%14028341867.721.79%
300733西菱动力17.76-95.52+0.20+1.14%212563757.370.94%
601799星宇股份127.0927.98+1.42+1.13%28343592.450.10%
002594比亚迪379.9634.05+4.02+1.07%49340187992.30.42%
605319无锡振华34.2623.73+0.36+1.06%141354778.850.66%
300863卡倍亿52.6041.66+0.55+1.06%4771124427.683.68%
301229纽泰格24.5341.33+0.25+1.03%77481904.111.03%
601777千里科技8.9316950.63+0.09+1.02%1086599638.70.24%
603358华达科技40.0066.85+0.36+0.91%186997365.410.43%
603158腾龙股份10.2817.37+0.09+0.88%615826228.611.25%
600166福田汽车2.4334.79+0.02+0.83%47781111598.330.74%
603767中马传动15.8486.08+0.13+0.83%17820628677.85.77%
002434万里扬8.1645.26+0.06+0.74%14912712237.691.14%
603089正裕工业11.0862.06+0.08+0.73%8553941.50.38%
001282三联锻造30.3633.41+0.21+0.70%209236309.053.75%
600741华域汽车17.658.01+0.12+0.68%234974134.820.07%
300893松原安全34.0428.39+0.23+0.68%2911985.620.26%
603335迪生力4.48-14.95+0.03+0.67%232521044.050.54%
000957中通客车11.0334.20+0.07+0.64%267582942.60.45%
300652雷迪克52.7044.91+0.33+0.63%182519704.4711.98%
600375*ST汉马6.53-8.67+0.04+0.62%178641162.430.16%
002190成飞集成17.36-82.93+0.10+0.58%164102843.360.46%
301173毓恬冠佳56.0928.91+0.30+0.54%67583780.724.01%
002265建设工业24.3588.77+0.13+0.54%4269310323.161.06%
605088冠盛股份40.4725.02+0.21+0.52%124044984.230.72%
300694蠡湖股份15.5566.70+0.08+0.52%154242381.410.72%
603178圣龙股份20.00189.92+0.10+0.50%113452259.690.48%
603730岱美股份8.6019.26+0.04+0.47%153181314.150.09%
002085万丰奥威19.4654.79+0.09+0.46%12102123449.850.57%
603179新泉股份45.4223.79+0.21+0.46%167747574.10.34%
301039中集车辆8.8516.25+0.04+0.45%354553134.910.24%
000338潍柴动力16.0812.86+0.07+0.44%13294621350.440.27%
603037凯众股份16.9732.75+0.06+0.35%176292967.580.93%
600066宇通客车25.6017.72+0.09+0.35%4735312048.380.21%
002510天汽模5.7567.68+0.02+0.35%570993273.580.57%
300304云意电气9.2521.48+0.03+0.33%691926371.390.81%
002239奥特佳3.15102.10+0.01+0.32%1415324464.070.44%
000868安凯客车6.82-53.88+0.02+0.29%743095064.841.01%
603107上海汽配17.0533.71+0.05+0.29%75801292.260.35%
600006东风股份7.44309.40+0.02+0.27%548914082.030.27%
000951中国重汽19.3516.73+0.05+0.26%222764297.230.19%
601279英利汽车3.8775.20+0.01+0.26%23751920.620.15%
000800一汽解放8.1055.82+0.02+0.25%229441860.40.05%
600178东安动力12.19-208.77+0.03+0.25%188612287.450.40%
600733北汽蓝谷8.38-7.03+0.02+0.24%46234538836.720.95%
002725跃岭股份12.73-139.30+0.03+0.24%229502910.531.08%
603949雪龙集团14.4148.97+0.03+0.21%115881657.80.55%
603409汇通控股39.4929.64+0.08+0.20%85753386.252.78%
600148长春一东19.84339.31+0.04+0.20%4532896.760.32%
002863今飞凯达5.0039.07+0.01+0.20%256351278.540.43%
601633长城汽车26.6218.30+0.05+0.19%5951615898.010.10%
600686金龙汽车15.99120.96+0.03+0.19%8541813577.851.19%
002592ST八菱5.3863.00+0.01+0.19%6466349.240.25%
000901航天科技11.75-51.93+0.02+0.17%400524699.090.50%
002454松芝股份7.1734.88+0.01+0.14%13791985.830.22%
300176鸿特科技7.3857.94+0.01+0.14%174691287.70.45%
603035常熟汽饰15.0210.43+0.02+0.13%194202920.490.51%
601238广汽集团8.632306.26+0.01+0.12%604025215.990.08%
300978东箭科技11.8733.41+0.01+0.08%7448880.460.39%
000625长安汽车13.1625.96+0.01+0.08%18540024417.260.22%
603048浙江黎明19.0152.57+0.01+0.05%143772735.430.98%
600081东风科技12.1153.580.000.00%107911305.080.24%
002284亚太股份9.5645.080.000.00%270702574.550.37%
603239浙江仙通14.5521.490.000.00%78871146.450.29%
301613新铝时代--------------
603305旭升集团15.4830.59-0.01-0.06%8104112536.610.87%
601717郑煤机15.457.14-0.01-0.06%9479114695.630.61%
002715登云股份15.2790.54-0.01-0.07%71291080.820.52%
603085天成自控12.81218.54-0.01-0.08%199572547.110.54%
300446航天智造19.5823.10-0.02-0.10%424398284.941.36%
603197保隆科技45.7133.58-0.09-0.20%115425245.230.55%
301499维科精密27.8767.68-0.06-0.21%59651654.671.73%
001311多利科技31.2816.55-0.07-0.22%79982485.811.32%
603768常青股份13.3536.58-0.03-0.22%6048806.440.25%
002708光洋股份11.39-459.11-0.03-0.26%375754261.790.73%
603926铁流股份10.6325.84-0.03-0.28%5682602.110.25%
002355兴民智通7.01-235.75-0.02-0.28%473563321.110.77%
600418江淮汽车33.65124.00-0.10-0.30%9990833673.520.46%
600699均胜电子19.2321.74-0.06-0.31%7033413447.40.51%
002328新朋股份6.3933.94-0.02-0.31%271221733.030.48%
600104上汽集团15.5518.74-0.05-0.32%9819815318.640.08%
603586金麒麟15.0529.16-0.05-0.33%4320652.360.22%
002537海联金汇5.98399.03-0.02-0.33%330581974.970.28%
603006联明股份11.8556.90-0.04-0.34%125021481.010.49%
603809豪能股份17.5940.91-0.06-0.34%6811311999.761.06%
001278一彬科技17.3326.38-0.06-0.35%4897849.510.97%
002593日上集团5.70134.87-0.02-0.35%557083184.820.98%
688280精进电动-UW5.57-5.22-0.02-0.36%16067.62888.83480.35%
002703浙江世宝13.5174.86-0.05-0.37%645948716.331.10%
301539宏鑫科技20.1153.82-0.08-0.40%55081101.911.49%
301007德迈仕24.8572.68-0.10-0.40%4131610325.072.75%
603997继峰股份11.14-29.25-0.05-0.45%129421442.10.10%
601127赛力斯128.8250.10-0.60-0.46%4928263628.020.33%
300585奥联电子16.72-593.38-0.08-0.48%156092597.540.98%
002448中原内配8.2417.16-0.04-0.48%398683298.940.82%
603013亚普股份16.2519.29-0.08-0.49%76501240.960.15%
002590万安科技13.9527.47-0.07-0.50%339304724.450.69%
600742一汽富维9.4014.30-0.05-0.53%114091076.180.15%
600698湖南天雁7.23-35279.13-0.04-0.55%17070412259.212.06%
301552科力装备57.4424.84-0.35-0.61%1286738.950.89%
603121华培动力18.8770.53-0.12-0.63%219114158.030.65%
605005合兴股份17.1026.10-0.11-0.64%4758817.970.12%
000559万向钱潮6.8824.39-0.05-0.72%776595354.820.24%
301397溯联股份39.6131.98-0.29-0.73%38191503.650.70%
300580贝斯特32.6858.76-0.24-0.73%3325510811.490.71%
002870香山股份37.9434.35-0.28-0.73%104053960.81.00%
600609金杯汽车6.5338.30-0.05-0.76%539153527.860.41%
301133金钟股份24.1226.91-0.19-0.78%2754663.160.29%
300926博俊科技29.0223.75-0.23-0.79%93422710.340.35%
603009北特科技46.67221.16-0.37-0.79%3099714363.980.92%
301181标榜股份25.0823.32-0.20-0.79%47851202.031.23%
603190亚通精工23.3627.14-0.20-0.85%54551274.161.35%
002363隆基机械7.7280.96-0.07-0.90%268292080.150.65%
603161科华控股12.1212.48-0.11-0.90%89181084.010.67%
601689拓普集团63.1738.21-0.61-0.96%187561118131.41.11%
001319铭科精技29.6939.20-0.29-0.97%156964651.712.57%
300643万通智控14.2627.43-0.14-0.97%186132661.180.81%
603982泉峰汽车8.74-4.18-0.09-1.02%129331131.90.48%
301072中捷精工21.293769.30-0.22-1.02%2940626.440.44%
301005超捷股份38.04177.16-0.40-1.04%3967414861.423.00%
605128上海沿浦42.2640.38-0.46-1.08%54822308.050.46%
300428立中集团19.7918.14-0.22-1.10%289145725.650.54%
603786科博达62.2533.07-0.70-1.11%43982753.710.11%
838837华原股份20.8748.16-0.24-1.14%386627970.1032.83%
301170锡南科技25.7825.86-0.30-1.15%3321858.320.99%
603211晋拓股份19.3094.32-0.24-1.23%291865626.154.30%
002488金固股份13.66204.63-0.17-1.23%11436816009.61.24%
000700模塑科技8.5013.57-0.11-1.28%20879417720.82.27%
603286日盈电子33.15337.95-0.43-1.28%231417712.852.02%
603319湘油泵39.1443.43-0.55-1.39%5790222808.882.51%
001260坤泰股份18.2640.28-0.26-1.40%4190767.261.32%
603306华懋科技38.1043.30-0.59-1.52%196487479.040.60%
301298东利机械15.4524.55-0.25-1.59%79051222.190.82%
301607富特科技45.0759.99-0.74-1.62%64722919.582.74%
603758秦安股份13.3732.05-0.22-1.62%283253786.270.65%
002662京威股份4.1713.09-0.07-1.65%1487326251.190.99%
300432富临精工22.55161.96-0.46-2.00%19632544063.491.63%
002101广东鸿图14.2822.83-0.30-2.06%546877864.280.83%
833533骏创科技58.4178.93-1.36-2.28%133257799.2693.51%
301529福赛科技33.8837.82-0.87-2.50%76852626.131.70%
300258精锻科技14.3841.83-0.38-2.57%13387119190.692.89%
600480凌云股份16.0521.87-0.43-2.61%9872915777.81.08%
688612威迈斯30.3031.59-0.82-2.63%9741.242961.9980.38%
605018长华集团13.0143.14-0.40-2.98%336604398.380.72%
300745欣锐科技22.36-16.81-0.71-3.08%429929763.643.04%
301225恒勃股份47.3139.93-1.83-3.72%199709524.56.62%
300507苏奥传感9.2951.73-0.42-4.33%47900244443.136.20%
300695兆丰股份77.1237.30-3.88-4.79%1832413914.332.58%
605133嵘泰股份31.9037.73-1.68-5.00%3253310222.441.76%
301550斯菱股份118.7172.63-8.30-6.53%2058624495.327.49%

转至北汽蓝谷（600733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。