|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜安科技(300328)金属制品业上涨家数:59下跌家数:52平均涨幅:+0.41%平均换手:3.05%总成交额:204.56亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18100 | 6708.306 | 5.10% | | 603040 | 新坐标 | 39.16 | 33.54 | +3.06 | +8.48% | 78330 | 30334.1 | 3.97% | | 603626 | 科森科技 | 28.98 | -298.50 | +2.06 | +7.65% | 558455 | 161600.8 | 10.06% | | 603112 | 华翔股份 | 16.24 | 18.02 | +1.08 | +7.12% | 177241 | 28225.75 | 3.32% | | 605123 | 派克新材 | 78.35 | 32.62 | +4.53 | +6.14% | 31504 | 24807.25 | 2.60% | | 002547 | *ST春兴 | 2.08 | -5.49 | +0.12 | +6.12% | 325053 | 6648.572 | 2.94% | | 002403 | 爱仕达 | 10.96 | -12.43 | +0.56 | +5.38% | 291677 | 32396.81 | 9.82% | | 688059 | 华锐精密 | 71.35 | 27.38 | +2.89 | +4.22% | 33442.4 | 23833.5 | 2.55% | | 603348 | 文灿股份 | 15.18 | -7.51 | +0.60 | +4.12% | 77244 | 11773.51 | 2.46% | | 301160 | 翔楼新材 | 33.60 | 30.13 | +1.28 | +3.96% | 39147 | 13154.17 | 3.53% | | 300953 | 震裕科技 | 106.46 | 33.80 | +4.03 | +3.93% | 108277 | 115253.7 | 6.15% | | 920510 | 丰光精密 | 18.58 | 597.34 | +0.67 | +3.74% | 59805 | 11249.62 | 6.36% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 410607 | 17188.56 | 6.37% | | 600558 | 大西洋 | 5.44 | 26.48 | +0.16 | +3.03% | 605532 | 32667.34 | 6.75% | | 300488 | 恒锋工具 | 36.71 | 31.54 | +1.00 | +2.80% | 66935 | 24776.18 | 4.13% | | 002297 | 博云新材 | 14.90 | 49.16 | +0.39 | +2.69% | 419953 | 63393.27 | 7.33% | | 000969 | 安泰科技 | 14.83 | 34.22 | +0.36 | +2.49% | 195744 | 29336.56 | 1.88% | | 002969 | 嘉美包装 | 9.72 | 86.52 | +0.22 | +2.32% | 216535 | 21188.86 | 1.98% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 138945 | 8058.728 | 3.52% | | 002652 | 扬子新材 | 4.36 | -119.36 | +0.09 | +2.11% | 713382 | 30643.68 | 13.93% | | 300885 | 海昌新材 | 17.47 | 58.65 | +0.36 | +2.10% | 44153 | 7747.015 | 2.64% | | 002342 | 巨力索具 | 6.97 | 820.43 | +0.14 | +2.05% | 794179.1 | 56423.07 | 8.32% | | 300328 | 宜安科技 | 11.60 | -67.97 | +0.21 | +1.84% | 136868 | 15966.4 | 1.99% | | 002976 | 瑞玛精密 | 16.60 | -76.28 | +0.29 | +1.78% | 35773 | 5947.23 | 2.93% | | 920238 | 长鹰硬科 | 47.40 | 8.53 | +0.80 | +1.72% | 12533 | 6012.413 | 5.82% | | 605376 | 博迁新材 | 76.17 | 67.60 | +1.20 | +1.60% | 106287 | 81040.32 | 4.06% | | 920720 | 吉冈精密 | 7.12 | 38.36 | +0.11 | +1.57% | 11128 | 793.8968 | 1.50% | | 002965 | 祥鑫科技 | 23.53 | -366.75 | +0.35 | +1.51% | 84734 | 20162.18 | 3.56% | | 002514 | *ST宝馨 | 2.14 | -6.66 | +0.03 | +1.42% | 103438 | 2234.666 | 1.87% | | 920693 | 阿为特 | 21.59 | 945.12 | +0.29 | +1.36% | 4119 | 895.2627 | 1.13% | | 002743 | ST富煌 | 3.79 | -0.92 | +0.05 | +1.34% | 72499 | 2766.945 | 1.67% | | 002026 | 山东威达 | 10.54 | 13.67 | +0.13 | +1.25% | 77977 | 8223.29 | 1.77% | | 920505 | 九菱科技 | 23.67 | 113.87 | +0.29 | +1.24% | 3776 | 891.0102 | 1.05% | | 300946 | 恒而达 | 32.06 | 169.06 | +0.38 | +1.20% | 10738 | 3463.433 | 1.42% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.07 | +1.18% | 130608 | 7825.43 | 1.53% | | 603278 | 大业股份 | 13.73 | -30.66 | +0.16 | +1.18% | 585022 | 81097.34 | 17.12% | | 002722 | 物产金轮 | 12.44 | 15.49 | +0.14 | +1.14% | 44925 | 5625.722 | 2.02% | | 688186 | 广大特材 | 13.38 | -62.93 | +0.13 | +0.98% | 23138.59 | 3113.651 | 0.82% | | 301398 | 星源卓镁 | 42.08 | -62.39 | +0.39 | +0.94% | 14575 | 6219.268 | 1.33% | | 601686 | 友发集团 | 4.76 | 18.77 | +0.04 | +0.85% | 42804 | 2029.402 | 0.29% | | 920306 | 天元重工 | 7.15 | 17.75 | +0.06 | +0.85% | 56667 | 4086.854 | 8.36% | | 301137 | 哈焊华通 | 26.74 | 162.26 | +0.22 | +0.83% | 23723 | 6414.348 | 1.30% | | 603629 | 利通电子 | 62.55 | 21.91 | +0.49 | +0.79% | 176498 | 112007.7 | 4.89% | | 301307 | 美利信 | 38.57 | -13.39 | +0.30 | +0.78% | 36954 | 14387.18 | 1.89% | | 002787 | 华源控股 | 17.61 | 45.44 | +0.13 | +0.74% | 73703 | 13058.44 | 2.94% | | 301202 | 朗威股份 | 30.31 | 61.01 | +0.21 | +0.70% | 9212 | 2807.436 | 1.16% | | 688355 | 明志科技 | 15.70 | 23.79 | +0.09 | +0.58% | 19071.71 | 3056.453 | 1.54% | | 003043 | 华亚智能 | 46.45 | 59.47 | +0.23 | +0.50% | 26031 | 12115.71 | 2.68% | | 300828 | 锐新科技 | 14.20 | 65.83 | +0.07 | +0.50% | 42014 | 6026.685 | 4.43% | | 688379 | 华光新材 | 39.99 | 22.57 | +0.19 | +0.48% | 23330.08 | 9438.998 | 2.46% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 226660 | 5200.647 | 0.96% | | 002921 | 联诚精密 | 16.26 | -71658.83 | +0.07 | +0.43% | 41622 | 6857.001 | 3.23% | | 688456 | 有研粉材 | 50.35 | 56.07 | +0.21 | +0.42% | 32184.03 | 16410.96 | 3.10% | | 300986 | 志特新材 | 9.95 | 33.74 | +0.04 | +0.40% | 163251 | 16494.99 | 2.84% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 106341 | 6125.432 | 2.54% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 91206 | 3194.991 | 1.35% | | 301522 | 上大股份 | 19.57 | 93.22 | +0.05 | +0.26% | 25239 | 5012.719 | 0.91% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 90783 | 3761.766 | 1.06% | | 688308 | 欧科亿 | 48.61 | 17.44 | +0.11 | +0.23% | 51265.21 | 25292.7 | 3.23% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 196922 | 6866.004 | 0.51% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 165241 | 5175.884 | 0.83% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 181923 | 6250.103 | 1.30% | | 002443 | 金洲管道 | 9.58 | 32.10 | 0.00 | 0.00% | 204930 | 19609.38 | 3.94% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 304711 | 9959.374 | 1.29% | | 300988 | 津荣天宇 | 13.69 | 26.90 | -0.01 | -0.07% | 23338 | 3230.453 | 1.44% | | 601700 | 风范股份 | 5.40 | -21.53 | -0.01 | -0.18% | 270603 | 14779.11 | 2.38% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.01 | -0.23% | 5870 | 251.7955 | 0.50% | | 600114 | 东睦股份 | 20.45 | 35.27 | -0.05 | -0.24% | 108493 | 22449.37 | 1.74% | | 605158 | 华达新材 | 6.60 | 54.04 | -0.02 | -0.30% | 40595 | 2697.9 | 0.79% | | 600992 | 贵绳股份 | 8.85 | -23.71 | -0.03 | -0.34% | 57271 | 5155.277 | 2.34% | | 603985 | 恒润股份 | 14.19 | 49.37 | -0.05 | -0.35% | 51939 | 7454.628 | 1.18% | | 603339 | 四方科技 | 10.61 | 19.06 | -0.04 | -0.38% | 28454 | 3035.818 | 0.92% | | 002135 | 东南网架 | 4.61 | 171.79 | -0.02 | -0.43% | 256976 | 11884.4 | 2.52% | | 688786 | 悦安新材 | 22.47 | 47.22 | -0.10 | -0.44% | 16868.42 | 3820.522 | 0.97% | | 301377 | 鼎泰高科 | 190.51 | 62.12 | -0.86 | -0.45% | 38228 | 73388.7 | 3.85% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 68939 | 2851.791 | 0.54% | | 920699 | 海达尔 | 41.56 | 70.88 | -0.21 | -0.50% | 6087 | 2568.407 | 2.08% | | 300345 | 华民股份 | 5.87 | -14.34 | -0.03 | -0.51% | 443154 | 26879.51 | 9.19% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 87309 | 4557.232 | 0.89% | | 002374 | 中锐股份 | 2.93 | -9.47 | -0.02 | -0.68% | 147356 | 4352.324 | 1.36% | | 920751 | 惠同新材 | 13.77 | 25.52 | -0.10 | -0.72% | 5945 | 831.3309 | 0.72% | | 301055 | 张小泉 | 25.32 | 79.23 | -0.19 | -0.74% | 17842 | 4592.499 | 1.17% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 78884 | 4203.157 | 1.09% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16961 | 2065.757 | 0.42% | | 002850 | 科达利 | 172.28 | 23.43 | -1.48 | -0.85% | 50987 | 89116.52 | 2.43% | | 301575 | 艾芬达 | 20.88 | 23.21 | -0.18 | -0.85% | 12557 | 2647.116 | 1.73% | | 603937 | 丽岛新材 | 10.08 | 105.33 | -0.10 | -0.98% | 32767 | 3335.61 | 1.57% | | 301587 | 中瑞股份 | 20.97 | 37.11 | -0.21 | -0.99% | 26943 | 5694.532 | 3.67% | | 301268 | 铭利达 | 10.60 | -12.25 | -0.11 | -1.03% | 31559 | 3370.545 | 0.87% | | 920634 | 新威凌 | 14.30 | 54.70 | -0.15 | -1.04% | 3738 | 540.6611 | 0.92% | | 002487 | 大金重工 | 33.03 | 26.39 | -0.37 | -1.11% | 360240 | 121199.1 | 5.71% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 181735 | 7751.994 | 0.71% | | 002846 | 英联股份 | 9.54 | 92.24 | -0.13 | -1.34% | 48844 | 4699.875 | 1.80% | | 301063 | 海锅股份 | 16.03 | 129.68 | -0.22 | -1.35% | 12101 | 1961.799 | 1.25% | | 301677 | 欣兴工具 | 43.28 | 23.37 | -0.60 | -1.37% | 15264 | 6663.684 | 7.12% | | 300881 | 盛德鑫泰 | 24.85 | 18.46 | -0.36 | -1.43% | 9543 | 2393.042 | 1.66% | | 300985 | 致远新能 | 27.66 | -33.05 | -0.45 | -1.60% | 16331 | 4579.812 | 0.88% | | 002032 | 苏泊尔 | 44.63 | 17.76 | -0.73 | -1.61% | 28773 | 12923.16 | 0.36% | | 002843 | 泰嘉股份 | 13.30 | -90.65 | -0.23 | -1.70% | 93841 | 12563.06 | 3.75% | | 605268 | 王力安防 | 8.57 | 36.46 | -0.15 | -1.72% | 21829 | 1894.105 | 0.50% | | 603577 | 汇金通 | 8.33 | 44.33 | -0.15 | -1.77% | 32858 | 2773.676 | 0.97% | | 301163 | 宏德股份 | 19.72 | 97.68 | -0.37 | -1.84% | 10885 | 2175.509 | 1.99% | | 002791 | 坚朗五金 | 13.71 | -15.70 | -0.26 | -1.86% | 42336 | 5880.116 | 1.99% | | 600615 | 鑫源智造 | 8.32 | -73.21 | -0.16 | -1.89% | 20237 | 1700.169 | 0.90% | | 301004 | 嘉益股份 | 30.74 | 14.40 | -0.70 | -2.23% | 10182 | 3158.812 | 0.75% | | 601096 | 宏盛华源 | 3.72 | 31.91 | -0.09 | -2.36% | 141360 | 5319.671 | 0.86% | | 001221 | 悍高集团 | 33.41 | 18.54 | -0.82 | -2.40% | 35349 | 11871.78 | 4.60% | | 002444 | 巨星科技 | 29.12 | 14.51 | -0.76 | -2.54% | 150718 | 44030.24 | 1.31% | | 000039 | 中集集团 | 9.32 | 487.93 | -0.25 | -2.61% | 287514 | 27192.47 | 1.25% | | 002150 | 正泰电源 | 19.68 | 30.22 | -0.53 | -2.62% | 177978 | 35661.22 | 4.94% | | 001239 | 永达股份 | 11.84 | -85.71 | -0.33 | -2.71% | 62710 | 7532.456 | 5.50% | | 002760 | 凤形股份 | 15.76 | 64.66 | -0.45 | -2.78% | 36934 | 5910.747 | 3.42% | | 301040 | 中环海陆 | 20.74 | -26.76 | -0.81 | -3.76% | 15182 | 3218.166 | 1.61% | | 002541 | 鸿路钢构 | 19.21 | 17.46 | -1.07 | -5.28% | 160674 | 31195.21 | 2.86% | | 002318 | 久立特材 | 17.96 | 25.03 | -1.06 | -5.57% | 179353 | 32793.99 | 1.88% | | 920007 | 酉立智能 | 37.63 | 63.81 | -4.70 | -11.10% | 29982 | 11490.33 | 22.20% |
|