|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康医疗(301235)专业技术服务业上涨家数:19下跌家数:61平均涨幅:-0.51%平均换手:4.30%总成交额:125.51亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 13.95 | -1894.05 | +1.28 | +10.10% | 319982 | 44202.9 | 11.63% | | 000779 | 甘咨询 | 11.97 | 22.55 | +1.09 | +10.02% | 740426 | 82703.7 | 15.93% | | 603776 | 永安行 | 24.61 | -34.95 | +2.24 | +10.01% | 148743 | 36605.57 | 6.21% | | 601226 | 华电科工 | 7.60 | 72.43 | +0.69 | +9.99% | 302414 | 22478.19 | 2.60% | | 300081 | 恒信东方 | 8.84 | -16.51 | +0.53 | +6.38% | 1292921 | 112386.6 | 21.38% | | 301038 | 深水规院 | 22.48 | 125.00 | +1.21 | +5.69% | 192334 | 42175.52 | 11.21% | | 002178 | 延华智能 | 7.38 | 970.14 | +0.36 | +5.13% | 732688 | 53472.14 | 10.29% | | 300778 | 新城市 | 11.70 | -13.99 | +0.46 | +4.09% | 136353 | 15790.07 | 6.70% | | 301289 | 国缆检测 | 52.57 | 52.97 | +2.02 | +4.00% | 62861 | 33124.44 | 24.80% | | 300826 | 测绘股份 | 16.98 | 66.05 | +0.63 | +3.85% | 97271 | 16295.38 | 6.05% | | 301027 | 华蓝集团 | 14.41 | 364.25 | +0.40 | +2.86% | 38179 | 5402.943 | 3.23% | | 300887 | 谱尼测试 | 9.05 | -21.31 | +0.23 | +2.61% | 403480 | 36727.87 | 11.14% | | 300844 | 山水比德 | 36.20 | -44.92 | +0.75 | +2.12% | 20487 | 7389.502 | 3.28% | | 301390 | 经纬股份 | 37.05 | 38.40 | +0.66 | +1.81% | 39969 | 14850.04 | 13.76% | | 300797 | 钢研纳克 | 12.91 | 37.90 | +0.19 | +1.49% | 101604 | 13197.79 | 2.73% | | 605167 | 利柏特 | 10.05 | 19.31 | +0.13 | +1.31% | 95883 | 9593.646 | 2.14% | | 300989 | 蕾奥规划 | 16.18 | -689.02 | +0.17 | +1.06% | 79847 | 13045.88 | 5.30% | | 600720 | 中交设计 | 8.77 | 11.23 | +0.08 | +0.92% | 95372 | 8370.061 | 1.23% | | 300500 | 启迪设计 | 11.90 | -5.46 | +0.07 | +0.59% | 102221 | 12142.13 | 6.26% | | 600629 | 华建集团 | 8.26 | 19.43 | 0.00 | 0.00% | 143148 | 11785.77 | 1.52% | | 300675 | 建科院 | 15.44 | 70.01 | -0.01 | -0.06% | 49852 | 7741.376 | 3.40% | | 300732 | 设研院 | 6.89 | -17.24 | -0.02 | -0.29% | 63621 | 4384.786 | 1.97% | | 301297 | 富乐德 | 39.54 | 131.94 | -0.16 | -0.40% | 41188 | 16237.88 | 2.98% | | 603017 | 中衡设计 | 8.84 | 30.67 | -0.04 | -0.45% | 29614 | 2609.992 | 1.07% | | 003013 | 地铁设计 | 15.28 | 14.11 | -0.08 | -0.52% | 25928 | 3969.838 | 0.65% | | 603909 | 建发合诚 | 9.45 | 24.69 | -0.05 | -0.53% | 17964 | 1701.116 | 0.69% | | 301167 | 建研设计 | 13.82 | 49.24 | -0.08 | -0.58% | 23306 | 3219.859 | 3.30% | | 603126 | 中材节能 | 7.04 | 58.66 | -0.05 | -0.71% | 173709 | 12299.53 | 2.85% | | 603458 | 勘设股份 | 6.84 | -18.42 | -0.05 | -0.73% | 146142 | 10030.7 | 4.77% | | 301115 | 建科股份 | 14.44 | 60.54 | -0.11 | -0.76% | 24616 | 3556.694 | 2.33% | | 300215 | 电科院 | 6.55 | 114.91 | -0.05 | -0.76% | 219085 | 14518.88 | 3.90% | | 000068 | 华控赛格 | 3.60 | 276.37 | -0.03 | -0.83% | 136076 | 4918.231 | 1.35% | | 300564 | 筑博设计 | 12.55 | 57.65 | -0.13 | -1.03% | 26694 | 3376.606 | 2.36% | | 873122 | 中纺标 | 49.13 | 176.19 | -0.54 | -1.09% | 11160 | 5537.414 | 3.27% | | 603153 | 上海建科 | 18.81 | 22.34 | -0.21 | -1.10% | 25995 | 4906.297 | 1.93% | | 301235 | 华康医疗 | 20.56 | 32.46 | -0.23 | -1.11% | 16969 | 3508.234 | 3.33% | | 600052 | 东望时代 | 4.45 | 25.12 | -0.05 | -1.11% | 63577 | 2847.104 | 0.75% | | 003008 | 开普检测 | 21.21 | 32.46 | -0.24 | -1.12% | 16375 | 3479.051 | 2.10% | | 301508 | 中机认检 | 34.29 | 58.68 | -0.40 | -1.15% | 18134 | 6255.814 | 3.08% | | 603357 | 设计总院 | 9.33 | 12.22 | -0.11 | -1.17% | 96243 | 9060.524 | 1.75% | | 688509 | 正元地信 | 4.16 | -60.49 | -0.05 | -1.19% | 84103.88 | 3513.645 | 2.19% | | 603060 | 国检集团 | 7.15 | 28.29 | -0.09 | -1.24% | 60898 | 4380.374 | 0.76% | | 688334 | 西高院 | 17.40 | 24.09 | -0.22 | -1.25% | 25633.78 | 4487.632 | 1.67% | | 301058 | 中粮科工 | 11.62 | 26.25 | -0.15 | -1.27% | 49868 | 5839.671 | 0.97% | | 688248 | 南网科技 | 31.91 | 49.36 | -0.42 | -1.30% | 20249.68 | 6529.83 | 0.89% | | 603860 | 中公高科 | 31.12 | 46.51 | -0.41 | -1.30% | 13035 | 4070.728 | 1.95% | | 300983 | 尤安设计 | 17.99 | -362.05 | -0.26 | -1.42% | 4936 | 893.1648 | 0.42% | | 301505 | 苏州规划 | 23.90 | 30.29 | -0.35 | -1.44% | 13032 | 3123.788 | 2.26% | | 300635 | 中达安 | 10.62 | 1383.86 | -0.16 | -1.48% | 37961 | 4045.379 | 3.17% | | 871753 | 天纺标 | 30.73 | 79.65 | -0.47 | -1.51% | 18947 | 5881.274 | 6.02% | | 603698 | 航天工程 | 17.70 | 44.41 | -0.30 | -1.67% | 42605 | 7631.954 | 0.79% | | 002949 | 华阳国际 | 17.18 | 25.08 | -0.30 | -1.72% | 25479 | 4388.062 | 1.70% | | 301228 | 实朴检测 | 18.95 | -36.35 | -0.34 | -1.76% | 43927 | 8365.108 | 3.67% | | 301215 | 中汽股份 | 5.92 | 51.29 | -0.11 | -1.82% | 128337 | 7659.775 | 0.97% | | 300416 | 苏试试验 | 15.10 | 31.95 | -0.29 | -1.88% | 203658 | 31079.36 | 4.03% | | 002967 | 广电计量 | 19.08 | 43.57 | -0.37 | -1.90% | 49593 | 9543.724 | 0.92% | | 300012 | 华测检测 | 13.26 | 23.88 | -0.26 | -1.92% | 305934 | 40867.24 | 2.14% | | 300492 | 华图山鼎 | 85.96 | 293.36 | -1.79 | -2.04% | 4793 | 4135.583 | 0.34% | | 603183 | 建研院 | 4.21 | 19.76 | -0.09 | -2.09% | 246006 | 10471.35 | 4.95% | | 300977 | 深圳瑞捷 | 18.21 | 188.53 | -0.39 | -2.10% | 21381 | 3935.926 | 2.26% | | 300949 | 奥雅股份 | 34.99 | -9.49 | -0.86 | -2.40% | 10791 | 3787.319 | 1.80% | | 300825 | 阿尔特 | 12.93 | 1566.41 | -0.33 | -2.49% | 275986 | 36475.65 | 5.70% | | 002883 | 中设股份 | 11.21 | 59.88 | -0.29 | -2.52% | 58399 | 6614.762 | 4.29% | | 301046 | 能辉科技 | 21.90 | 43.28 | -0.58 | -2.58% | 28669 | 6333.227 | 2.53% | | 603018 | 华设集团 | 8.49 | 10.02 | -0.23 | -2.64% | 130625 | 11150.2 | 1.91% | | 300668 | 杰恩设计 | 18.83 | 127.70 | -0.52 | -2.69% | 18974 | 3608.501 | 2.15% | | 601965 | 中国汽研 | 18.92 | 20.76 | -0.56 | -2.87% | 81073 | 15395.71 | 0.82% | | 688053 | 思科瑞 | 28.55 | -360.67 | -0.86 | -2.92% | 21141.08 | 6098.231 | 4.89% | | 300746 | 汉嘉设计 | 12.93 | -790.35 | -0.40 | -3.00% | 61663 | 8046.875 | 2.78% | | 301091 | 深城交 | 46.02 | 110.51 | -1.53 | -3.22% | 57012 | 26567.42 | 2.01% | | 688315 | 诺禾致源 | 15.46 | 33.09 | -0.54 | -3.38% | 52076.05 | 8160.111 | 1.25% | | 300284 | 苏交科 | 10.31 | 51.22 | -0.38 | -3.55% | 258189 | 26884.52 | 2.16% | | 301306 | 西测测试 | 41.10 | -26.58 | -1.53 | -3.59% | 20638 | 8607.528 | 5.25% | | 300676 | 华大基因 | 55.97 | -229.03 | -2.33 | -4.00% | 97470 | 55127.76 | 2.36% | | 301365 | 矩阵股份 | 20.06 | 106.84 | -0.88 | -4.20% | 89018 | 17968.46 | 19.21% | | 836208 | 青矩技术 | 35.01 | 18.47 | -1.58 | -4.32% | 20604 | 7335.798 | 3.41% | | 300384 | 三联虹普 | 19.93 | 18.71 | -0.90 | -4.32% | 99817 | 20162.15 | 4.54% | | 301024 | 霍普股份 | 27.07 | -12.33 | -1.40 | -4.92% | 17225 | 4775.697 | 2.86% | | 000710 | 贝瑞基因 | 14.90 | -18.69 | -0.83 | -5.28% | 324609 | 49151.8 | 10.20% | | 300901 | 中胤时尚 | 12.51 | -105.46 | -0.74 | -5.58% | 41859 | 5328.847 | 1.74% | | 300938 | 信测标准 | 37.85 | 35.18 | -2.73 | -6.73% | 105369 | 40734.91 | 9.35% |
|