|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江钢琴(002678)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:4平均涨幅:+1.10%平均换手:1.92%总成交额:20.33亿元 更新时间：2026-11-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002575 | 群兴玩具 | 5.04 | -57.83 | +0.18 | +3.70% | 139205 | 6893.77 | 2.38% | | 002574 | 明牌珠宝 | 4.59 | -7.36 | +0.15 | +3.38% | 43656 | 1967.62 | 0.83% | | 001300 | 三柏硕 | 10.86 | -27.60 | +0.35 | +3.33% | 23837 | 2551.74 | 0.98% | | 002292 | 奥飞娱乐 | 9.93 | 70.95 | +0.29 | +3.01% | 937332.9 | 92727.07 | 9.21% | | 002862 | 实丰文化 | 14.48 | -14.17 | +0.34 | +2.40% | 47399 | 6738.02 | 3.69% | | 301011 | 华立科技 | 14.83 | -20.62 | +0.34 | +2.35% | 21805 | 3175.18 | 1.49% | | 300703 | 创源股份 | 12.26 | -63.83 | +0.27 | +2.25% | 34034 | 4153.21 | 2.01% | | 603272 | *ST联翔 | 12.41 | -37.24 | +0.26 | +2.14% | 17318 | 2169.83 | 1.67% | | 300640 | 德艺文创 | 5.47 | -182.71 | +0.10 | +1.86% | 38573 | 2083.96 | 1.69% | | 002348 | 高乐股份 | 7.24 | -55.59 | +0.13 | +1.83% | 212250 | 15118.84 | 2.35% | | 301287 | 康力源 | 35.68 | 88.48 | +0.48 | +1.36% | 1943 | 686.18 | 1.14% | | 002301 | 齐心集团 | 7.14 | 72.89 | +0.09 | +1.28% | 56729 | 4031.63 | 0.79% | | 002678 | 珠江钢琴 | 4.20 | -16.42 | +0.05 | +1.20% | 42432 | 1768.18 | 0.31% | | 001222 | 源飞宠物 | 13.40 | 35.65 | +0.14 | +1.06% | 14725 | 1963.34 | 1.30% | | 300651 | 金陵体育 | 14.96 | 69.15 | +0.15 | +1.01% | 14725 | 2182.87 | 1.42% | | 300329 | 海伦钢琴 | 10.70 | -21.52 | +0.04 | +0.38% | 5037 | 539.03 | 0.20% | | 300756 | 金马游乐 | 15.79 | 129.72 | +0.05 | +0.32% | 71471 | 11130.47 | 3.72% | | 002103 | 广博股份 | 6.59 | 35.90 | +0.01 | +0.15% | 68692 | 4511.03 | 1.77% | | 301335 | 天元宠物 | 21.18 | 85.85 | +0.03 | +0.14% | 6204 | 1311.29 | 0.70% | | 002721 | 金一文化 | 2.44 | 66.55 | 0.00 | 0.00% | 179085 | 4346.46 | 0.67% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 49149 | 109.66 | 2.26% | | 605299 | 舒华体育 | 10.82 | 35.30 | 0.00 | 0.00% | 23581 | 2540.43 | 0.58% | | 002899 | 英派斯 | 19.70 | 67.83 | -0.10 | -0.51% | 20902 | 4130.2 | 1.43% | | 000017 | 深中华A | 6.54 | 212.36 | -0.04 | -0.61% | 308395 | 19958.34 | 7.00% | | 603899 | 晨光股份 | 22.71 | 15.83 | -0.36 | -1.56% | 20670 | 4715.36 | 0.23% | | 605099 | 共创草坪 | 27.30 | 16.27 | -0.50 | -1.80% | 6608 | 1814.5 | 0.16% |
|