|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江美大(002677)电气机械和器材制造业上涨家数:143下跌家数:196平均涨幅:+0.10%平均换手:2.68%总成交额:920.22亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688063 | 派能科技 | 51.45 | -11838.25 | +5.20 | +11.24% | 150929 | 75140.8 | 6.15% | | 300491 | 通合科技 | 25.32 | 454.90 | +2.43 | +10.62% | 283426 | 70076.3 | 18.28% | | 603031 | 安孚科技 | 39.55 | 45.98 | +3.60 | +10.01% | 136131 | 52719.61 | 6.45% | | 002290 | 禾盛新材 | 32.89 | 61.06 | +2.99 | +10.00% | 129511 | 41323.07 | 5.24% | | 002692 | 远程股份 | 5.64 | 53.75 | +0.51 | +9.94% | 636322 | 34697.23 | 8.86% | | 600651 | 飞乐音响 | 7.80 | 667.68 | +0.61 | +8.48% | 1514638 | 117517.9 | 6.04% | | 003023 | 彩虹集团 | 24.95 | 25.42 | +1.54 | +6.58% | 163452 | 40577.63 | 15.56% | | 300274 | 阳光电源 | 97.80 | 15.88 | +5.31 | +5.74% | 447475 | 427724.1 | 2.81% | | 600732 | 爱旭股份 | 15.50 | -7.43 | +0.79 | +5.37% | 514501 | 78760.99 | 3.25% | | 603303 | 得邦照明 | 16.26 | 24.83 | +0.74 | +4.77% | 52754 | 8552.2 | 1.11% | | 301327 | 华宝新能 | 63.65 | 37.55 | +2.68 | +4.40% | 27958 | 17473.43 | 5.81% | | 688772 | 珠海冠宇 | 18.53 | 52.88 | +0.77 | +4.34% | 192103.7 | 35054.05 | 1.70% | | 300409 | 道氏技术 | 21.46 | 60.70 | +0.81 | +3.92% | 498698 | 106638 | 7.25% | | 603219 | 富佳股份 | 20.99 | 63.63 | +0.79 | +3.91% | 100589 | 20751.05 | 1.79% | | 002364 | 中恒电气 | 22.52 | 142.45 | +0.82 | +3.78% | 545984 | 120595.4 | 9.78% | | 605117 | 德业股份 | 58.69 | 16.42 | +2.12 | +3.75% | 186285 | 108273.2 | 2.06% | | 300018 | 中元股份 | 9.14 | 47.08 | +0.27 | +3.04% | 214654 | 19406.29 | 4.77% | | 603897 | 长城科技 | 27.68 | 24.34 | +0.76 | +2.82% | 128924 | 36411.12 | 6.25% | | 002705 | 新宝股份 | 17.16 | 12.36 | +0.46 | +2.75% | 112932 | 19382.55 | 1.40% | | 688390 | 固德威 | 48.98 | -194.73 | +1.30 | +2.73% | 66322.77 | 32225.43 | 2.73% | | 688348 | 昱能科技 | 49.03 | 59.40 | +1.25 | +2.62% | 20637 | 10037.36 | 1.32% | | 600481 | 双良节能 | 6.66 | -6.24 | +0.16 | +2.46% | 981748 | 63903.9 | 5.24% | | 002168 | *ST惠程 | 5.01 | -30.52 | +0.12 | +2.45% | 138982 | 6903.299 | 1.77% | | 300763 | 锦浪科技 | 66.19 | 28.00 | +1.55 | +2.40% | 116992 | 76907.93 | 3.64% | | 600416 | 湘电股份 | 16.83 | 82.43 | +0.39 | +2.37% | 272745 | 44902.84 | 2.06% | | 300283 | 温州宏丰 | 7.49 | -47.48 | +0.17 | +2.32% | 351117 | 26413.45 | 10.00% | | 300913 | 兆龙互连 | 58.90 | 109.63 | +1.32 | +2.29% | 106173 | 60776.47 | 4.15% | | 003021 | 兆威机电 | 124.51 | 133.26 | +2.74 | +2.25% | 54072 | 66693.59 | 2.62% | | 688226 | 威腾电气 | 46.31 | 119.25 | +1.00 | +2.21% | 16640.88 | 7670.629 | 0.89% | | 300750 | 宁德时代 | 284.91 | 22.26 | +5.91 | +2.12% | 158328 | 451792.5 | 0.37% | | 688717 | 艾罗能源 | 68.38 | 50.75 | +1.38 | +2.06% | 19874.89 | 13447.52 | 2.05% | | 300593 | 新雷能 | 19.59 | -20.13 | +0.37 | +1.93% | 110185 | 21429.81 | 2.45% | | 600487 | 亨通光电 | 18.57 | 16.29 | +0.34 | +1.87% | 411120 | 75574.36 | 1.68% | | 300014 | 亿纬锂能 | 48.91 | 24.34 | +0.84 | +1.75% | 454366 | 223553.4 | 2.44% | | 688303 | 大全能源 | 26.27 | -15.62 | +0.45 | +1.74% | 135925.1 | 35388.1 | 0.63% | | 688663 | 新风光 | 32.65 | 28.34 | +0.53 | +1.65% | 27168.51 | 9012.68 | 1.93% | | 300340 | 科恒股份 | 18.38 | -28.84 | +0.29 | +1.60% | 300957 | 56885.68 | 11.01% | | 002076 | *ST星光 | 1.96 | -66.37 | +0.03 | +1.55% | 440005 | 8621.6 | 4.28% | | 688567 | 孚能科技 | 17.84 | -81.58 | +0.27 | +1.54% | 140878.1 | 25264.06 | 1.15% | | 603215 | 比依股份 | 21.15 | 27.52 | +0.32 | +1.54% | 103852 | 21792.22 | 5.55% | | 688032 | 禾迈股份 | 111.92 | 52.09 | +1.62 | +1.47% | 9338.51 | 10425.56 | 0.75% | | 605277 | 新亚电子 | 25.78 | 52.07 | +0.37 | +1.46% | 83238 | 21300.29 | 2.62% | | 300827 | 上能电气 | 24.61 | 27.15 | +0.35 | +1.44% | 140998 | 34592.8 | 3.68% | | 688472 | 阿特斯 | 9.85 | 21.17 | +0.14 | +1.44% | 686098.6 | 67765.95 | 4.93% | | 301031 | 中熔电气 | 92.42 | 41.16 | +1.30 | +1.43% | 8808 | 8118.519 | 1.28% | | 301658 | 首航新能 | 35.24 | 55.40 | +0.49 | +1.41% | 26349 | 9232.108 | 6.80% | | 688429 | 时创能源 | 15.61 | -8.27 | +0.21 | +1.36% | 25766.07 | 4054.874 | 2.15% | | 002851 | 麦格米特 | 69.33 | 93.79 | +0.91 | +1.33% | 204344 | 139171.7 | 4.49% | | 600438 | 通威股份 | 20.93 | -10.65 | +0.27 | +1.31% | 588495 | 122746 | 1.31% | | 603063 | 禾望电气 | 35.05 | 30.15 | +0.45 | +1.30% | 147858 | 51446.92 | 3.25% | | 688005 | 容百科技 | 22.62 | 74.42 | +0.29 | +1.30% | 113497.6 | 25762.08 | 2.44% | | 601012 | 隆基绿能 | 16.41 | -16.14 | +0.21 | +1.30% | 798446 | 130838.7 | 1.05% | | 600580 | 卧龙电驱 | 31.99 | 53.32 | +0.40 | +1.27% | 1314193 | 417042.1 | 8.41% | | 688411 | 海博思创 | 106.50 | 32.86 | +1.32 | +1.25% | 9119.889 | 9586.183 | 2.40% | | 002892 | 科力尔 | 14.93 | 215.83 | +0.18 | +1.22% | 181776 | 27120.94 | 3.76% | | 300125 | *ST聆达 | 7.05 | -2.13 | +0.08 | +1.15% | 43013 | 3023.64 | 1.62% | | 300510 | 金冠股份 | 6.20 | -15.74 | +0.07 | +1.14% | 253329 | 15669.31 | 3.07% | | 688345 | 博力威 | 29.26 | -46.74 | +0.33 | +1.14% | 5187.35 | 1517.801 | 0.52% | | 002346 | 柘中股份 | 16.34 | 19.80 | +0.18 | +1.11% | 80344 | 13237.24 | 2.04% | | 600336 | 澳柯玛 | 7.46 | -152.12 | +0.08 | +1.08% | 197621 | 14664.08 | 2.48% | | 300724 | 捷佳伟创 | 76.81 | 9.23 | +0.82 | +1.08% | 167194 | 127843.9 | 5.82% | | 002745 | 木林森 | 9.37 | 41.50 | +0.10 | +1.08% | 373898 | 35165.74 | 3.51% | | 603507 | 振江股份 | 27.84 | 42.03 | +0.29 | +1.05% | 56053 | 15503.15 | 3.08% | | 300808 | 久量股份 | 31.00 | -158.67 | +0.32 | +1.04% | 40874 | 12841.53 | 3.44% | | 300207 | 欣旺达 | 22.40 | 26.92 | +0.23 | +1.04% | 302918 | 67604.3 | 1.77% | | 301121 | 紫建电子 | 46.92 | 64.71 | +0.48 | +1.03% | 23948 | 11172.68 | 4.73% | | 688408 | 中信博 | 51.09 | 19.04 | +0.52 | +1.03% | 27302.99 | 13939.94 | 1.25% | | 688599 | 天合光能 | 16.43 | -6.78 | +0.16 | +0.98% | 193853.3 | 31752.07 | 0.89% | | 600520 | 三佳科技 | 30.92 | 302.77 | +0.30 | +0.98% | 40419 | 12520.68 | 2.55% | | 688778 | 厦钨新能 | 55.24 | 49.72 | +0.53 | +0.97% | 48890.04 | 26894.16 | 0.97% | | 300279 | 和晶科技 | 8.46 | 50.25 | +0.08 | +0.95% | 151431 | 12761.61 | 3.30% | | 300124 | 汇川技术 | 68.95 | 38.74 | +0.65 | +0.95% | 244924 | 168331.8 | 1.03% | | 002184 | 海得控制 | 14.01 | -22.74 | +0.13 | +0.94% | 61362 | 8581.117 | 2.55% | | 002074 | 国轩高科 | 31.51 | 45.94 | +0.27 | +0.86% | 309827 | 98105.47 | 1.79% | | 605378 | 野马电池 | 26.60 | 49.42 | +0.22 | +0.83% | 68245 | 18249.57 | 2.61% | | 300889 | 爱克股份 | 16.28 | -40.34 | +0.13 | +0.80% | 28373 | 4579.17 | 1.93% | | 300341 | 麦克奥迪 | 17.72 | 55.72 | +0.14 | +0.80% | 45789 | 8108.745 | 0.89% | | 300342 | 天银机电 | 18.45 | 82.21 | +0.14 | +0.76% | 121980 | 22335.59 | 2.91% | | 300048 | 合康新能 | 6.91 | 281.80 | +0.05 | +0.73% | 201191 | 13864.25 | 1.80% | | 002491 | 通鼎互联 | 5.55 | 28.90 | +0.04 | +0.73% | 216934 | 11987.21 | 1.84% | | 002129 | TCL中环 | 8.39 | -3.13 | +0.06 | +0.72% | 438941 | 36770.97 | 1.09% | | 301266 | 宇邦新材 | 35.39 | 103.34 | +0.24 | +0.68% | 20087 | 7103.897 | 1.93% | | 301210 | 金杨股份 | 47.68 | 99.95 | +0.31 | +0.65% | 41092 | 19376.68 | 9.45% | | 300376 | ST易事特 | 4.78 | 59.39 | +0.03 | +0.63% | 120976 | 5801.483 | 0.52% | | 300820 | 英杰电气 | 51.07 | 38.59 | +0.32 | +0.63% | 21408 | 10831.52 | 1.93% | | 688819 | 天能股份 | 28.88 | 19.07 | +0.18 | +0.63% | 22351.38 | 6436.074 | 0.23% | | 301310 | 鑫宏业 | 41.13 | 46.00 | +0.24 | +0.59% | 13265 | 5446.68 | 2.64% | | 300919 | 中伟股份 | 35.26 | 24.76 | +0.19 | +0.54% | 64130 | 22632.08 | 0.70% | | 600517 | 国网英大 | 5.62 | 18.24 | +0.03 | +0.54% | 174130 | 9731.055 | 0.30% | | 688223 | 晶科能源 | 5.62 | -22.80 | +0.03 | +0.54% | 610294.8 | 34180.82 | 0.61% | | 300769 | 德方纳米 | 35.81 | -7.60 | +0.19 | +0.53% | 49065 | 17631.29 | 1.95% | | 600522 | 中天科技 | 15.13 | 18.25 | +0.08 | +0.53% | 346027 | 52191.51 | 1.01% | | 002139 | 拓邦股份 | 15.62 | 28.12 | +0.08 | +0.51% | 199393 | 31132.94 | 1.86% | | 002249 | 大洋电机 | 7.95 | 20.15 | +0.04 | +0.51% | 407095 | 32291.32 | 2.22% | | 301386 | 未来电器 | 24.11 | 37.36 | +0.12 | +0.50% | 41616 | 10130.2 | 9.70% | | 301023 | 江南奕帆 | 49.13 | 39.10 | +0.24 | +0.49% | 34951 | 16977.05 | 8.40% | | 605196 | 华通线缆 | 21.98 | 41.48 | +0.10 | +0.46% | 32211 | 7048.526 | 0.64% | | 300035 | 中科电气 | 18.24 | 30.22 | +0.08 | +0.44% | 183949 | 33608.26 | 3.15% | | 300153 | 科泰电源 | 46.59 | 372.99 | +0.20 | +0.43% | 264160 | 121712.1 | 8.30% | | 301590 | 优优绿能 | 167.55 | 28.67 | +0.70 | +0.42% | 3417 | 5715.192 | 4.19% | | 300141 | 和顺电气 | 9.76 | -60.67 | +0.04 | +0.41% | 41975 | 4093.226 | 1.66% | | 002335 | 科华数据 | 50.50 | 83.81 | +0.20 | +0.40% | 201266 | 101842.4 | 4.43% | | 301278 | 快可电子 | 36.12 | 46.66 | +0.14 | +0.39% | 7724 | 2784.499 | 1.72% | | 002959 | 小熊电器 | 51.04 | 30.05 | +0.19 | +0.37% | 10995 | 5574.715 | 0.72% | | 688676 | 金盘科技 | 51.59 | 40.36 | +0.19 | +0.37% | 57437.53 | 29644.58 | 1.25% | | 300438 | 鹏辉能源 | 27.35 | -43.87 | +0.10 | +0.37% | 81095 | 22242.81 | 2.01% | | 688681 | 科汇股份 | 16.89 | 50.90 | +0.06 | +0.36% | 7299.29 | 1230.005 | 0.70% | | 000400 | 许继电气 | 23.36 | 21.19 | +0.08 | +0.34% | 146584 | 34124.35 | 1.45% | | 002865 | 钧达股份 | 48.39 | -19.75 | +0.16 | +0.33% | 59726 | 28740.62 | 2.66% | | 300932 | 三友联众 | 12.47 | 59.84 | +0.04 | +0.32% | 30431 | 3785.545 | 1.33% | | 688349 | 三一重能 | 28.20 | 25.52 | +0.09 | +0.32% | 25502.12 | 7159.881 | 1.09% | | 001283 | 豪鹏科技 | 76.27 | 45.15 | +0.21 | +0.28% | 32086 | 24641.99 | 4.44% | | 688395 | 正弦电气 | 26.14 | 58.18 | +0.07 | +0.27% | 9243.639 | 2415.88 | 1.07% | | 603606 | 东方电缆 | 52.68 | 43.28 | +0.13 | +0.25% | 34243 | 17980.34 | 0.50% | | 688169 | 石头科技 | 207.99 | 35.14 | +0.51 | +0.25% | 39073.81 | 81162.26 | 1.51% | | 301155 | 海力风电 | 75.86 | 292.73 | +0.18 | +0.24% | 8737 | 6624.87 | 0.71% | | 301361 | 众智科技 | 34.95 | 44.13 | +0.08 | +0.23% | 13541 | 4731.466 | 4.66% | | 002176 | 江特电机 | 9.01 | -46.31 | +0.02 | +0.22% | 399233 | 35879.47 | 2.34% | | 002953 | 日丰股份 | 13.90 | 36.52 | +0.03 | +0.22% | 830236.9 | 119835.5 | 30.56% | | 603312 | 西典新能 | 46.59 | 27.36 | +0.10 | +0.22% | 12696 | 5886.96 | 2.42% | | 603398 | *ST沐邦 | 5.25 | -1.93 | +0.01 | +0.19% | 142538 | 7449.351 | 3.29% | | 301525 | 儒竞科技 | 94.89 | 50.28 | +0.18 | +0.19% | 12217 | 11511.81 | 5.18% | | 301636 | 泽润新能 | 57.95 | 27.31 | +0.10 | +0.17% | 7078 | 4093.18 | 4.67% | | 300001 | 特锐德 | 23.53 | 27.00 | +0.04 | +0.17% | 71957 | 16951.44 | 0.70% | | 688611 | 杭州柯林 | 41.32 | 86.53 | +0.07 | +0.17% | 13234.32 | 5473.188 | 0.86% | | 688779 | 五矿新能 | 5.99 | -20.11 | +0.01 | +0.17% | 164058.2 | 9874.273 | 0.85% | | 600690 | 海尔智家 | 25.63 | 12.36 | +0.04 | +0.16% | 230966 | 59249.72 | 0.37% | | 688033 | 天宜新材 | 7.19 | -2.78 | +0.01 | +0.14% | 65221.92 | 4689.943 | 1.16% | | 300660 | 江苏雷利 | 52.78 | 74.91 | +0.07 | +0.13% | 87745 | 46229.55 | 1.96% | | 300129 | 泰胜风能 | 7.57 | 41.05 | +0.01 | +0.13% | 122384 | 9300.065 | 1.89% | | 601877 | 正泰电器 | 24.25 | 13.17 | +0.03 | +0.12% | 50676 | 12252.73 | 0.24% | | 301187 | 欧圣电气 | 32.41 | 30.44 | +0.04 | +0.12% | 19509 | 6314.668 | 2.94% | | 002724 | 海洋王 | 8.25 | -46.78 | +0.01 | +0.12% | 92442 | 7598.146 | 1.62% | | 300068 | 南都电源 | 16.91 | -7.93 | +0.02 | +0.12% | 256353 | 43464.96 | 3.01% | | 002245 | 蔚蓝锂芯 | 17.32 | 30.57 | +0.02 | +0.12% | 455579 | 79084.55 | 4.20% | | 603728 | 鸣志电器 | 65.04 | 346.58 | +0.07 | +0.11% | 61018 | 39582.21 | 1.46% | | 300713 | 英可瑞 | 20.03 | -37.53 | +0.02 | +0.10% | 20808 | 4161.23 | 2.39% | | 688339 | 亿华通-U | 24.30 | -12.28 | +0.02 | +0.08% | 16762.21 | 4082.754 | 0.86% | | 603381 | 永臻股份 | 23.13 | 24.10 | +0.01 | +0.04% | 17932 | 4134.457 | 1.26% | | 000651 | 格力电器 | 46.66 | 7.82 | +0.02 | +0.04% | 504707 | 236482 | 0.92% | | 000049 | 德赛电池 | 24.23 | 22.31 | +0.01 | +0.04% | 39530 | 9569.706 | 1.03% | | 301609 | 山大电力 | 49.52 | 62.52 | +0.02 | +0.04% | 13694 | 6804.446 | 3.94% | | 603350 | 安乃达 | 41.95 | 45.44 | +0.01 | +0.02% | 16177 | 6777.641 | 3.68% | | 000070 | 特发信息 | 9.53 | -19.87 | 0.00 | 0.00% | 286188 | 27157.58 | 3.22% | | 600105 | 永鼎股份 | 9.25 | 41.76 | 0.00 | 0.00% | 453329 | 41813.43 | 3.10% | | 601369 | 陕鼓动力 | 8.98 | 14.67 | 0.00 | 0.00% | 78041 | 6994.455 | 0.46% | | 300080 | 易成新能 | 4.47 | -10.10 | 0.00 | 0.00% | 93801 | 4210.391 | 0.50% | | 002733 | 雄韬股份 | 20.62 | 79.23 | 0.00 | 0.00% | 132233 | 27040.96 | 3.58% | | 603515 | 欧普照明 | 19.06 | 15.36 | 0.00 | 0.00% | 9392 | 1783.263 | 0.13% | | 831396 | 许昌智能 | 11.60 | 44.77 | 0.00 | 0.00% | 15395 | 1783.141 | 1.06% | | 300693 | 盛弘股份 | 37.56 | 28.97 | 0.00 | 0.00% | 104302 | 39101.79 | 3.88% | | 301168 | 通灵股份 | 43.05 | 91.44 | 0.00 | 0.00% | 10767 | 4661.7 | 1.13% | | 605336 | 帅丰电器 | 16.24 | 80.99 | 0.00 | 0.00% | 18486 | 3004.7 | 1.01% | | 605555 | 德昌股份 | 17.81 | 21.20 | 0.00 | 0.00% | 37869 | 6744.878 | 0.78% | | 688148 | 芳源股份 | 5.89 | -6.22 | 0.00 | 0.00% | 58954.33 | 3486.079 | 1.16% | | 301320 | 豪江智能 | 21.69 | 77.78 | 0.00 | 0.00% | 20437 | 4420.494 | 3.02% | | 002527 | 新时达 | 16.87 | -41.01 | -0.01 | -0.06% | 86354 | 14612.62 | 1.63% | | 603050 | 科林电气 | 16.21 | 35.65 | -0.01 | -0.06% | 16122 | 2607.334 | 0.40% | | 831627 | 力王股份 | 27.20 | 80.03 | -0.02 | -0.07% | 7984 | 2188.223 | 1.71% | | 002459 | 晶澳科技 | 12.14 | -6.91 | -0.01 | -0.08% | 332277 | 40414.61 | 1.01% | | 300617 | 安靠智电 | 36.15 | 36.54 | -0.03 | -0.08% | 26597 | 9614.039 | 1.89% | | 300222 | 科大智能 | 11.28 | 109.16 | -0.01 | -0.09% | 112264 | 12698.77 | 1.77% | | 603703 | 盛洋科技 | 10.97 | -132.13 | -0.01 | -0.09% | 50789 | 5604.194 | 1.22% | | 300118 | 东方日升 | 10.75 | -3.58 | -0.01 | -0.09% | 261778 | 28182.28 | 2.82% | | 002270 | 华明装备 | 19.14 | 25.67 | -0.02 | -0.10% | 47414 | 9057.952 | 0.53% | | 300403 | 汉宇集团 | 16.24 | 41.74 | -0.02 | -0.12% | 120361 | 19541.31 | 2.82% | | 002617 | 露笑科技 | 7.90 | 55.11 | -0.01 | -0.13% | 299742 | 23694.21 | 1.58% | | 300484 | 蓝海华腾 | 23.06 | 90.19 | -0.03 | -0.13% | 73661 | 17007.95 | 4.43% | | 300833 | 浩洋股份 | 36.79 | 18.29 | -0.05 | -0.14% | 6184 | 2272.43 | 0.76% | | 000333 | 美的集团 | 71.82 | 13.14 | -0.10 | -0.14% | 191018 | 137159.7 | 0.28% | | 300530 | 领湃科技 | 34.25 | -15.10 | -0.05 | -0.15% | 21602 | 7404.81 | 1.36% | | 002801 | 微光股份 | 38.56 | 37.19 | -0.06 | -0.16% | 27165 | 10473.32 | 2.35% | | 002882 | 金龙羽 | 31.91 | 112.07 | -0.05 | -0.16% | 63606 | 20318.05 | 2.58% | | 600478 | 科力远 | 6.09 | 90.95 | -0.01 | -0.16% | 234576 | 14343.37 | 1.41% | | 000922 | 佳电股份 | 12.08 | 38.42 | -0.02 | -0.17% | 67273 | 8113.784 | 1.15% | | 605365 | 立达信 | 16.21 | 19.48 | -0.03 | -0.18% | 26124 | 4208.963 | 0.52% | | 688517 | 金冠电气 | 16.07 | 24.49 | -0.03 | -0.19% | 21708.49 | 3454.924 | 1.59% | | 000921 | 海信家电 | 24.64 | 10.01 | -0.05 | -0.20% | 77948 | 19193.86 | 0.85% | | 603489 | 八方股份 | 29.02 | 98.45 | -0.07 | -0.24% | 14048 | 4084.558 | 0.60% | | 300447 | 全信股份 | 15.99 | -5342.59 | -0.04 | -0.25% | 39999 | 6371.763 | 1.99% | | 688330 | 宏力达 | 27.92 | 18.87 | -0.07 | -0.25% | 6799.8 | 1896.091 | 0.49% | | 300407 | 凯发电气 | 11.78 | 50.35 | -0.03 | -0.25% | 63996 | 7457.651 | 2.62% | | 002218 | 拓日新能 | 3.73 | -161.85 | -0.01 | -0.27% | 279835 | 10423.59 | 2.01% | | 601126 | 四方股份 | 17.93 | 19.25 | -0.05 | -0.28% | 69421 | 12417.8 | 0.85% | | 002531 | 天顺风能 | 6.96 | 136.38 | -0.02 | -0.29% | 132207 | 9209.719 | 0.74% | | 002227 | 奥特迅 | 13.90 | -61.38 | -0.04 | -0.29% | 28606 | 3978.84 | 1.16% | | 002738 | 中矿资源 | 40.55 | 46.03 | -0.12 | -0.30% | 119973 | 48571.23 | 1.69% | | 873152 | 天宏锂电 | 20.12 | 256.17 | -0.06 | -0.30% | 16817 | 3399.392 | 2.46% | | 873593 | 鼎智科技 | 43.33 | 179.19 | -0.13 | -0.30% | 30387 | 13263.7 | 1.88% | | 301418 | 协昌科技 | 38.24 | 121.61 | -0.12 | -0.31% | 4896 | 1876.562 | 1.66% | | 603195 | 公牛集团 | 47.76 | 20.00 | -0.15 | -0.31% | 25513 | 12180.94 | 0.14% | | 002543 | 万和电气 | 12.67 | 14.04 | -0.04 | -0.31% | 25513 | 3237.95 | 0.39% | | 300911 | 亿田智能 | 53.93 | -474.08 | -0.18 | -0.33% | 19629 | 10644.8 | 1.16% | | 300933 | 中辰股份 | 8.65 | 108.06 | -0.03 | -0.35% | 72303 | 6265.014 | 1.54% | | 300824 | 北鼎股份 | 13.50 | 47.16 | -0.05 | -0.37% | 71604 | 9635.07 | 2.26% | | 603530 | 神马电力 | 29.56 | 38.68 | -0.11 | -0.37% | 16024 | 4745.937 | 0.37% | | 002276 | 万马股份 | 16.09 | 42.28 | -0.06 | -0.37% | 358445 | 57619.78 | 3.57% | | 603519 | 立霸股份 | 13.39 | 22.00 | -0.05 | -0.37% | 16179 | 2164.752 | 0.61% | | 002452 | 长高电新 | 7.54 | 18.28 | -0.03 | -0.40% | 67499 | 5082.778 | 1.31% | | 002606 | 大连电瓷 | 9.85 | 19.62 | -0.04 | -0.40% | 65010 | 6397.232 | 1.54% | | 300247 | 融捷健康 | 4.80 | 67.69 | -0.02 | -0.41% | 125865 | 6029.173 | 1.57% | | 600885 | 宏发股份 | 25.61 | 21.35 | -0.11 | -0.43% | 75592 | 19342.43 | 0.52% | | 603016 | 新宏泰 | 27.52 | 60.62 | -0.12 | -0.43% | 10508 | 2898.87 | 0.71% | | 603344 | 星德胜 | 27.35 | 26.57 | -0.12 | -0.44% | 17388 | 4753.954 | 3.22% | | 601179 | 中国西电 | 6.68 | 28.71 | -0.03 | -0.45% | 312730 | 20862.18 | 0.61% | | 301222 | 浙江恒威 | 30.65 | 26.97 | -0.14 | -0.45% | 9519 | 2936 | 3.25% | | 603868 | 飞科电器 | 39.29 | 37.31 | -0.18 | -0.46% | 6186 | 2429.828 | 0.14% | | 603015 | 弘讯科技 | 12.91 | 74.36 | -0.06 | -0.46% | 52030 | 6724.865 | 1.29% | | 002560 | 通达股份 | 8.45 | 87.82 | -0.04 | -0.47% | 364363 | 30853.93 | 8.04% | | 002546 | 新联电子 | 6.25 | 10.51 | -0.03 | -0.48% | 144127 | 9010.649 | 1.80% | | 603070 | 万控智造 | 14.38 | 58.54 | -0.07 | -0.48% | 12175 | 1754.076 | 0.31% | | 301388 | 欣灵电气 | 32.78 | 222.11 | -0.16 | -0.49% | 14937 | 4885.98 | 5.46% | | 835985 | 海泰新能 | 10.22 | 22.82 | -0.05 | -0.49% | 26913 | 2763.458 | 1.23% | | 603583 | 捷昌驱动 | 40.61 | 47.74 | -0.20 | -0.49% | 70843 | 28866.46 | 1.85% | | 002334 | 英威腾 | 9.78 | 26.45 | -0.05 | -0.51% | 334820 | 32846.58 | 4.56% | | 002756 | 永兴材料 | 34.80 | 24.47 | -0.18 | -0.51% | 59828 | 20820.13 | 1.54% | | 300444 | 双杰电气 | 7.71 | 4356.40 | -0.04 | -0.52% | 140736 | 10862.42 | 2.38% | | 301008 | 宏昌科技 | 28.52 | 77.40 | -0.15 | -0.52% | 64877 | 18368.51 | 5.60% | | 002879 | 长缆科技 | 18.45 | 58.33 | -0.10 | -0.54% | 48693 | 8960.022 | 3.66% | | 300217 | 东方电热 | 5.41 | 28.88 | -0.03 | -0.55% | 184886 | 10007.83 | 1.51% | | 002498 | 汉缆股份 | 3.60 | 20.06 | -0.02 | -0.55% | 111551 | 4020.124 | 0.34% | | 002028 | 思源电气 | 83.97 | 26.63 | -0.47 | -0.56% | 19251 | 16165.12 | 0.32% | | 605222 | 起帆电缆 | 16.07 | 55.10 | -0.09 | -0.56% | 21209 | 3415.279 | 0.51% | | 603045 | 福达合金 | 19.19 | 77.31 | -0.11 | -0.57% | 25632 | 4909.63 | 1.89% | | 301359 | 东南电子 | 22.64 | 58.16 | -0.13 | -0.57% | 9884 | 2242.051 | 2.70% | | 002860 | 星帅尔 | 13.91 | 28.91 | -0.08 | -0.57% | 87474 | 12173.99 | 2.50% | | 001326 | 联域股份 | 36.18 | 36.29 | -0.21 | -0.58% | 4567 | 1650.345 | 1.89% | | 002169 | 智光电气 | 6.74 | -17.47 | -0.04 | -0.59% | 71925 | 4874.089 | 0.95% | | 301295 | 美硕科技 | 26.89 | 101.30 | -0.16 | -0.59% | 14316 | 3829.892 | 4.87% | | 603618 | 杭电股份 | 6.70 | 34.63 | -0.04 | -0.59% | 70408 | 4730.344 | 1.02% | | 002035 | 华帝股份 | 6.56 | 11.91 | -0.04 | -0.61% | 70580 | 4635.635 | 0.90% | | 300670 | 大烨智能 | 7.90 | -158.64 | -0.05 | -0.63% | 91434 | 7270.4 | 4.07% | | 600089 | 特变电工 | 14.13 | 16.66 | -0.09 | -0.63% | 752398 | 106100.6 | 1.49% | | 301082 | 久盛电气 | 18.71 | -87.16 | -0.12 | -0.64% | 33216 | 6228.875 | 1.59% | | 002508 | 老板电器 | 19.69 | 12.25 | -0.13 | -0.66% | 32195 | 6348.898 | 0.34% | | 600212 | 绿能慧充 | 9.06 | 437.17 | -0.06 | -0.66% | 161502 | 14626.12 | 3.14% | | 300093 | *ST金刚 | 13.30 | -3.43 | -0.09 | -0.67% | 21363 | 2847.793 | 0.99% | | 001382 | 新亚电缆 | 21.88 | 66.34 | -0.15 | -0.68% | 19474 | 4265.003 | 3.24% | | 300317 | 珈伟新能 | 4.37 | -14.37 | -0.03 | -0.68% | 134049 | 5869.963 | 1.62% | | 603109 | 神驰机电 | 34.71 | 29.57 | -0.24 | -0.69% | 40086 | 13955.01 | 1.92% | | 002451 | 摩恩电气 | 7.18 | 187.44 | -0.05 | -0.69% | 59470 | 4286.17 | 1.35% | | 300265 | 通光线缆 | 10.01 | 110.80 | -0.07 | -0.69% | 73000 | 7301.26 | 1.59% | | 002580 | 圣阳股份 | 14.20 | 30.09 | -0.10 | -0.70% | 113360 | 16148.74 | 2.51% | | 600973 | 宝胜股份 | 5.67 | -26.12 | -0.04 | -0.70% | 169849 | 9635.21 | 1.24% | | 600379 | 宝光股份 | 12.70 | 51.37 | -0.09 | -0.70% | 27689 | 3526.14 | 0.84% | | 605066 | 天正电气 | 8.16 | 32.53 | -0.06 | -0.73% | 89483 | 7322.707 | 1.78% | | 920167 | 同享科技 | 20.39 | 356.38 | -0.15 | -0.73% | 9514 | 1946.332 | 1.46% | | 600152 | 维科技术 | 6.64 | -68.78 | -0.05 | -0.75% | 101241 | 6740.565 | 1.91% | | 601616 | 广电电气 | 3.92 | 53.68 | -0.03 | -0.76% | 91383 | 3586 | 1.07% | | 002056 | 横店东磁 | 18.16 | 13.38 | -0.14 | -0.77% | 481080 | 87275.38 | 2.96% | | 002005 | ST德豪 | 2.59 | -24.85 | -0.02 | -0.77% | 107520 | 2806.164 | 0.61% | | 002533 | 金杯电工 | 11.59 | 14.44 | -0.09 | -0.77% | 137074 | 15952.52 | 2.15% | | 600869 | 远东股份 | 6.41 | -47.90 | -0.05 | -0.77% | 353539 | 22594.34 | 1.59% | | 603861 | 白云电器 | 10.15 | 24.99 | -0.08 | -0.78% | 71753 | 7286.128 | 1.49% | | 002706 | 良信股份 | 11.06 | 38.14 | -0.09 | -0.81% | 240964 | 26663.73 | 2.63% | | 603075 | 热威股份 | 24.56 | 30.91 | -0.20 | -0.81% | 17302 | 4243.735 | 4.19% | | 600577 | 精达股份 | 8.58 | 31.91 | -0.07 | -0.81% | 473642 | 40604.36 | 2.20% | | 301439 | 泓淋电力 | 17.00 | 32.57 | -0.14 | -0.82% | 23951 | 4080.762 | 1.31% | | 603028 | 赛福天 | 8.26 | -13.03 | -0.07 | -0.84% | 88150 | 7333.678 | 3.07% | | 002638 | 勤上股份 | 2.36 | -13.52 | -0.02 | -0.84% | 128651 | 3044.525 | 0.96% | | 300423 | 昇辉科技 | 7.06 | -25.46 | -0.06 | -0.84% | 48603 | 3439.506 | 1.46% | | 920108 | 宏海科技 | 17.58 | 57.18 | -0.15 | -0.85% | 13470 | 2384.611 | 3.80% | | 002668 | TCL智家 | 10.51 | 10.40 | -0.09 | -0.85% | 77005 | 8129.329 | 0.71% | | 300032 | 金龙机电 | 5.78 | -48.51 | -0.05 | -0.86% | 264820 | 15427.39 | 3.30% | | 837046 | 亿能电力 | 16.12 | 115.67 | -0.14 | -0.86% | 12176 | 1978.164 | 2.37% | | 301362 | 民爆光电 | 44.98 | 19.62 | -0.40 | -0.88% | 8417 | 3780.829 | 2.84% | | 688719 | 爱科赛博 | 39.35 | 97.16 | -0.35 | -0.88% | 7405.5 | 2926.53 | 0.84% | | 603829 | 洛凯股份 | 19.06 | 22.47 | -0.17 | -0.88% | 9639 | 1831.785 | 0.60% | | 600550 | 保变电气 | 8.87 | 109.70 | -0.08 | -0.89% | 261970 | 23237.05 | 1.42% | | 002358 | 森源电气 | 5.45 | 54.71 | -0.05 | -0.91% | 99088 | 5404.099 | 1.07% | | 300477 | ST合纵 | 2.16 | -3.83 | -0.02 | -0.92% | 298108 | 6482.22 | 3.01% | | 002339 | 积成电子 | 8.62 | 84.51 | -0.08 | -0.92% | 62838 | 5434 | 1.31% | | 301226 | 祥明智能 | 36.54 | 132.23 | -0.34 | -0.92% | 37248 | 13623.36 | 3.42% | | 870726 | 鸿智科技 | 17.58 | 43.56 | -0.17 | -0.96% | 7361 | 1296.407 | 0.92% | | 002350 | 北京科锐 | 7.23 | 56.16 | -0.07 | -0.96% | 68443 | 4968.093 | 1.29% | | 603551 | 奥普科技 | 12.35 | 16.28 | -0.12 | -0.96% | 19859 | 2447.647 | 0.52% | | 600312 | 平高电气 | 15.99 | 18.80 | -0.16 | -0.99% | 172996 | 27706.88 | 1.27% | | 603486 | 科沃斯 | 90.53 | 44.23 | -0.91 | -1.00% | 30031 | 27226.69 | 0.53% | | 600241 | 时代万恒 | 8.68 | 132.37 | -0.09 | -1.03% | 36499 | 3185.374 | 1.24% | | 301012 | 扬电科技 | 23.06 | 62.41 | -0.24 | -1.03% | 48368 | 11163.77 | 3.08% | | 000586 | 汇源通信 | 12.42 | 465.88 | -0.13 | -1.04% | 46809 | 5827.734 | 2.42% | | 603685 | 晨丰科技 | 16.08 | 630.52 | -0.17 | -1.05% | 14741 | 2382.91 | 1.09% | | 300490 | 华自科技 | 9.44 | -8.04 | -0.10 | -1.05% | 82421 | 7821.311 | 2.10% | | 002242 | 九阳股份 | 10.28 | 83.55 | -0.11 | -1.06% | 32975 | 3397.73 | 0.43% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.07 | -1.06% | 80888 | 5289.229 | 1.12% | | 301332 | 德尔玛 | 11.13 | 36.01 | -0.12 | -1.07% | 26669 | 2976.55 | 1.01% | | 300069 | 金利华电 | 21.26 | 70.16 | -0.23 | -1.07% | 41055 | 8748.398 | 3.51% | | 300626 | 华瑞股份 | 11.80 | -327.79 | -0.13 | -1.09% | 26466 | 3139.272 | 1.49% | | 920682 | 球冠电缆 | 10.73 | 27.24 | -0.12 | -1.11% | 42455 | 4588.214 | 2.25% | | 300105 | 龙源技术 | 7.89 | 49.90 | -0.09 | -1.13% | 83280 | 6578.96 | 1.62% | | 600261 | 阳光照明 | 3.50 | 22.14 | -0.04 | -1.13% | 91484 | 3217.835 | 0.69% | | 430718 | 合肥高科 | 19.11 | 23.49 | -0.22 | -1.14% | 9232 | 1784.95 | 2.16% | | 300894 | 火星人 | 14.40 | -73.49 | -0.17 | -1.17% | 40299 | 5817.918 | 1.37% | | 300272 | 开能健康 | 6.75 | 45.25 | -0.08 | -1.17% | 73771 | 5007.008 | 1.71% | | 603355 | 莱克电气 | 24.44 | 11.81 | -0.29 | -1.17% | 14475 | 3545.993 | 0.25% | | 835237 | 力佳科技 | 23.55 | 29.66 | -0.28 | -1.17% | 6664 | 1575.947 | 0.79% | | 600468 | 百利电气 | 6.67 | -64.64 | -0.08 | -1.19% | 186739 | 12502.55 | 1.72% | | 603677 | 奇精机械 | 20.66 | 59.97 | -0.25 | -1.20% | 20854 | 4321.156 | 1.08% | | 001259 | 利仁科技 | 27.18 | 3876.58 | -0.34 | -1.24% | 7904 | 2145.03 | 3.60% | | 600983 | 惠而浦 | 11.10 | 22.02 | -0.14 | -1.25% | 47111 | 5247.775 | 0.61% | | 000541 | 佛山照明 | 7.10 | 25.52 | -0.09 | -1.25% | 248759 | 17730.68 | 2.02% | | 603819 | 神力股份 | 12.54 | -57.89 | -0.16 | -1.26% | 31061 | 3906.887 | 1.43% | | 834639 | 晨光电缆 | 9.12 | 234.47 | -0.12 | -1.30% | 20798 | 1909.839 | 1.77% | | 002112 | 三变科技 | 14.04 | 40.73 | -0.19 | -1.34% | 100656 | 14136.94 | 3.84% | | 301291 | 明阳电气 | 43.65 | 19.89 | -0.60 | -1.36% | 27941 | 12233.01 | 1.73% | | 603366 | 日出东方 | 10.89 | 40.62 | -0.15 | -1.36% | 491200 | 53047.8 | 6.04% | | 688793 | 倍轻松 | 34.48 | -412.19 | -0.48 | -1.37% | 17111.35 | 5867.409 | 1.99% | | 002922 | 伊戈尔 | 20.09 | 28.63 | -0.28 | -1.37% | 130319 | 26344.3 | 3.48% | | 300062 | 中能电气 | 5.67 | -30.62 | -0.08 | -1.39% | 69512 | 3944.754 | 1.80% | | 300569 | 天能重工 | 5.63 | -22.22 | -0.08 | -1.40% | 146808 | 8303.506 | 1.44% | | 920037 | 广信科技 | 98.00 | 68.50 | -1.40 | -1.41% | 17947 | 17429.2 | 6.07% | | 834062 | 科润智控 | 11.65 | 43.02 | -0.17 | -1.44% | 40349 | 4727.082 | 3.02% | | 002927 | 泰永长征 | 16.41 | 102.55 | -0.24 | -1.44% | 46066 | 7553.193 | 2.09% | | 301502 | 华阳智能 | 58.74 | 99.42 | -0.86 | -1.44% | 11539 | 6768.525 | 5.00% | | 603488 | 展鹏科技 | 8.86 | -195.70 | -0.13 | -1.45% | 42311 | 3754.33 | 1.45% | | 603579 | 荣泰健康 | 38.16 | 42.32 | -0.56 | -1.45% | 45510 | 17462.58 | 2.37% | | 600202 | 哈空调 | 6.11 | -254.88 | -0.09 | -1.45% | 121261 | 7435.168 | 3.16% | | 603333 | 尚纬股份 | 8.12 | 274.80 | -0.12 | -1.46% | 81449 | 6603.848 | 1.31% | | 603701 | 德宏股份 | 21.26 | 137.33 | -0.32 | -1.48% | 39189 | 8393.9 | 1.50% | | 001387 | 雪祺电气 | 14.57 | 25.76 | -0.22 | -1.49% | 28762 | 4204.664 | 2.52% | | 000533 | 顺钠股份 | 7.67 | 51.17 | -0.12 | -1.54% | 265274 | 20216.23 | 3.87% | | 002614 | 奥佳华 | 7.03 | 71.57 | -0.11 | -1.54% | 73351 | 5179.867 | 1.66% | | 600192 | 长城电工 | 11.12 | -19.18 | -0.18 | -1.59% | 159082 | 17749.31 | 3.60% | | 603331 | 百达精工 | 11.17 | 90.85 | -0.19 | -1.67% | 31140 | 3495.767 | 1.54% | | 002677 | 浙江美大 | 7.00 | 110.08 | -0.12 | -1.69% | 41830 | 2938.92 | 0.79% | | 603988 | 中电电机 | 23.70 | 453.35 | -0.42 | -1.74% | 49117 | 11808.43 | 2.09% | | 601311 | 骆驼股份 | 9.85 | 16.63 | -0.18 | -1.79% | 327532 | 32316.55 | 2.79% | | 300252 | 金信诺 | 13.68 | 240.03 | -0.25 | -1.79% | 352686 | 47710.11 | 6.66% | | 300499 | 高澜股份 | 31.82 | -226.12 | -0.59 | -1.82% | 383948 | 122791.5 | 14.23% | | 300040 | 九洲集团 | 7.66 | -8.58 | -0.15 | -1.92% | 220007 | 16898.58 | 4.53% | | 002090 | 金智科技 | 10.12 | 59.19 | -0.20 | -1.94% | 86862 | 8838.085 | 2.19% | | 300427 | 红相股份 | 7.07 | -11.80 | -0.14 | -1.94% | 228895 | 16301.51 | 4.55% | | 834770 | 艾能聚 | 20.20 | 77.72 | -0.40 | -1.94% | 56403 | 11395 | 6.89% | | 002576 | 通达动力 | 19.15 | 41.09 | -0.38 | -1.95% | 128341 | 24546.57 | 7.92% | | 001208 | 华菱线缆 | 12.47 | 55.29 | -0.25 | -1.97% | 95493 | 11936.66 | 3.54% | | 002723 | 小崧股份 | 8.87 | -12.52 | -0.18 | -1.99% | 97411 | 8738.771 | 3.07% | | 002471 | 中超控股 | 4.90 | -437.42 | -0.10 | -2.00% | 727223.1 | 35673.04 | 5.57% | | 600537 | 亿晶光电 | 3.85 | -2.36 | -0.08 | -2.04% | 612795 | 23636.22 | 5.18% | | 002309 | 中利集团 | 3.29 | -9.30 | -0.07 | -2.08% | 146786 | 4843.989 | 1.21% | | 605288 | 凯迪股份 | 62.40 | 52.24 | -1.34 | -2.10% | 13143 | 8377.924 | 1.87% | | 600847 | 万里股份 | 11.51 | -42.38 | -0.26 | -2.21% | 20566 | 2382.63 | 1.34% | | 600268 | 国电南自 | 10.35 | 27.03 | -0.25 | -2.36% | 371284 | 38461.6 | 3.67% | | 002518 | 科士达 | 34.17 | 52.18 | -0.83 | -2.37% | 273025 | 91738.03 | 4.83% | | 603097 | 江苏华辰 | 22.75 | 37.81 | -0.58 | -2.49% | 39277 | 9001.685 | 2.45% | | 300625 | 三雄极光 | 12.41 | 186.59 | -0.32 | -2.51% | 26336 | 3281.905 | 1.61% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.29 | -2.69% | 14253 | 1510 | 0.94% | | 300632 | 光莆股份 | 13.79 | 86.88 | -0.41 | -2.89% | 114262 | 15696.31 | 5.17% | | 000521 | 长虹美菱 | 7.89 | 11.59 | -0.24 | -2.95% | 237056 | 18818.07 | 2.71% | | 301120 | 新特电气 | 15.24 | -129.64 | -0.49 | -3.12% | 214605 | 32732.29 | 9.82% | | 002823 | 凯中精密 | 17.44 | 29.95 | -0.61 | -3.38% | 214376 | 37656.44 | 9.80% | | 600590 | 泰豪科技 | 12.05 | -10.70 | -0.45 | -3.60% | 1021349 | 126508.1 | 12.11% | | 603679 | 华体科技 | 18.06 | -41.06 | -0.71 | -3.78% | 131791 | 23441.28 | 8.00% |
|