|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)水上运输业上涨家数:5下跌家数:29平均涨幅:-1.05%平均换手:1.36%总成交额:89.79亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 8.31 | 71.77 | +0.11 | +1.34% | 72860 | 6032.07 | 0.98% | | 601000 | 唐山港 | 4.89 | 13.75 | +0.04 | +0.82% | 444714 | 21603.97 | 0.75% | | 001205 | 盛航股份 | 12.53 | 20.18 | +0.10 | +0.80% | 62846 | 7822.93 | 3.77% | | 601298 | 青岛港 | 9.79 | 12.13 | +0.05 | +0.51% | 95973 | 9416.476 | 0.18% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 189528 | 5101.227 | 0.74% | | 002320 | 海峡股份 | 5.57 | 103.24 | 0.00 | 0.00% | 85406 | 4769.3 | 0.38% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | -0.01 | -0.12% | 18011 | 1468.214 | 0.38% | | 601022 | 宁波远洋 | 8.09 | 19.52 | -0.01 | -0.12% | 62752 | 5085.039 | 0.48% | | 603565 | 中谷物流 | 12.42 | 10.36 | -0.03 | -0.24% | 171063 | 21281.06 | 0.81% | | 002040 | 南京港 | 7.91 | 20.43 | -0.02 | -0.25% | 48939 | 3876.44 | 1.01% | | 603162 | 海通发展 | 10.18 | 13.67 | -0.03 | -0.29% | 164675 | 16794.51 | 1.21% | | 600018 | 上港集团 | 5.73 | 8.67 | -0.02 | -0.35% | 394877 | 22636.4 | 0.17% | | 000582 | 北部湾港 | 8.22 | 19.89 | -0.03 | -0.36% | 161826 | 13318.14 | 0.75% | | 000088 | 盐田港 | 4.65 | 15.82 | -0.02 | -0.43% | 304346 | 14264.15 | 0.96% | | 600575 | 淮河能源 | 3.19 | 26.36 | -0.02 | -0.62% | 263413 | 8422.343 | 0.68% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 465853 | 6824.252 | 0.25% | | 920571 | 国航远洋 | 8.36 | 20.29 | -0.06 | -0.71% | 94706 | 7917.99 | 3.20% | | 603209 | 兴通股份 | 13.85 | 11.71 | -0.10 | -0.72% | 45241 | 6257.802 | 1.41% | | 601008 | 连云港 | 4.12 | 27.42 | -0.03 | -0.72% | 72684 | 3006.924 | 0.59% | | 600798 | 宁波海运 | 3.14 | 54.05 | -0.03 | -0.95% | 146478 | 4614.628 | 1.21% | | 601228 | 广州港 | 3.11 | 27.08 | -0.03 | -0.96% | 143606 | 4472.69 | 0.19% | | 600017 | 日照港 | 2.71 | 20.04 | -0.03 | -1.09% | 240957 | 6570.529 | 0.78% | | 601018 | 宁波港 | 3.54 | 14.06 | -0.04 | -1.12% | 476811 | 16937.45 | 0.25% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 54083 | 2242.307 | 0.46% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 571182 | 13545.24 | 0.59% | | 600717 | 天津港 | 4.33 | 10.67 | -0.06 | -1.37% | 186334 | 8118.92 | 0.64% | | 600428 | 中远海特 | 10.47 | 9.36 | -0.15 | -1.41% | 318418 | 33636.33 | 1.16% | | 601326 | 秦港股份 | 3.36 | 11.65 | -0.05 | -1.47% | 337421 | 11401.53 | 0.71% | | 601083 | 锦江航运 | 13.68 | 11.48 | -0.23 | -1.65% | 109450 | 15029.6 | 5.64% | | 001872 | 招商港口 | 25.07 | 12.51 | -0.59 | -2.30% | 28094 | 7075.68 | 0.12% | | 601919 | 中远海控 | 16.92 | 7.47 | -0.41 | -2.37% | 958144 | 163126.2 | 0.77% | | 601975 | 招商南油 | 3.46 | 10.78 | -0.09 | -2.54% | 1587965 | 55301.86 | 3.39% | | 601872 | 招商轮船 | 15.85 | 8.71 | -0.71 | -4.29% | 1231530 | 196559.2 | 1.53% | | 000520 | 凤凰航运 | 2.96 | 50.66 | -0.16 | -5.13% | 950655.1 | 28438.5 | 9.39% | | 600026 | 中远海能 | 16.68 | 10.48 | -1.02 | -5.76% | 854898 | 144943.5 | 2.23% |
|