|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:20下跌家数:23平均涨幅:+0.04%平均换手:0.27%总成交额:65.74亿元 更新时间：2026-11-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.12 | 18.83 | +0.26 | +2.02% | 80393 | 10605.17 | 0.91% | | 600909 | 华安证券 | 6.93 | 6.57 | +0.10 | +1.46% | 454442 | 31460.01 | 0.90% | | 600095 | 湘财股份 | 7.17 | 68.90 | +0.09 | +1.27% | 93030 | 6660.2 | 0.33% | | 002945 | 华林证券 | 15.42 | 89.64 | +0.19 | +1.25% | 144618 | 22202.93 | 0.54% | | 002961 | 瑞达期货 | 11.57 | 12.21 | +0.13 | +1.14% | 29344 | 3401.25 | 0.42% | | 000712 | 锦龙股份 | 8.41 | 85.14 | +0.06 | +0.72% | 101913 | 8550.569 | 1.14% | | 000686 | 东北证券 | 7.13 | 11.90 | +0.04 | +0.56% | 37217 | 2656.61 | 0.16% | | 002670 | 国盛证券 | 9.99 | 68.95 | +0.04 | +0.40% | 38630 | 3862.1 | 0.24% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 211640 | 6837.97 | 0.25% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 64576 | 4442.07 | 0.15% | | 601108 | 财通证券 | 7.37 | 11.76 | +0.02 | +0.27% | 84204 | 6211.03 | 0.18% | | 601375 | 中原证券 | 3.80 | 28.20 | +0.01 | +0.26% | 71548 | 2715.97 | 0.21% | | 600621 | 华鑫股份 | 12.27 | 20.09 | +0.02 | +0.16% | 72114 | 8859.38 | 0.68% | | 601136 | 首创证券 | 13.10 | 33.38 | +0.02 | +0.15% | 21600 | 2833.51 | 0.08% | | 601901 | 方正证券 | 6.88 | 12.58 | +0.01 | +0.15% | 166537 | 11447.28 | 0.20% | | 000783 | 长江证券 | 6.99 | 9.72 | +0.01 | +0.14% | 182358 | 12762.55 | 0.33% | | 001236 | 弘业期货 | 7.08 | 234.44 | +0.01 | +0.14% | 31418 | 2230.65 | 0.41% | | 601878 | 浙商证券 | 8.83 | 14.27 | +0.01 | +0.11% | 49338 | 4354.35 | 0.11% | | 601696 | 中银证券 | 10.41 | 24.29 | +0.01 | +0.10% | 52543 | 5481.14 | 0.19% | | 000776 | 广发证券 | 18.97 | 7.90 | +0.01 | +0.05% | 135233 | 25682.56 | 0.23% | | 000750 | 国海证券 | 3.43 | 31.78 | 0.00 | 0.00% | 99062 | 3400.57 | 0.17% | | 600061 | 国投资本 | 6.17 | 11.38 | 0.00 | 0.00% | 93635 | 5770.53 | 0.15% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 495187 | 16813.31 | 0.73% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 98618 | 5703.3 | 0.23% | | 002939 | 长城证券 | 7.43 | 13.00 | 0.00 | 0.00% | 41500 | 3085.12 | 0.12% | | 601456 | 国联民生 | 8.38 | 20.22 | 0.00 | 0.00% | 52817 | 4437.63 | 0.12% | | 601236 | 红塔证券 | 6.66 | 33.43 | 0.00 | 0.00% | 30891 | 2059.72 | 0.07% | | 600906 | 财达证券 | 5.68 | 20.14 | 0.00 | 0.00% | 57595 | 3275.64 | 0.27% | | 600999 | 招商证券 | 16.15 | 6.77 | -0.01 | -0.06% | 140208 | 22690.39 | 0.19% | | 601788 | 光大证券 | 13.74 | 14.58 | -0.01 | -0.07% | 36429 | 5010.1 | 0.09% | | 600927 | 永安期货 | 12.85 | 24.36 | -0.01 | -0.08% | 21944 | 2811.79 | 0.15% | | 601066 | 中信建投 | 22.20 | 13.66 | -0.02 | -0.09% | 29256 | 6506.21 | 0.05% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 88588 | 5457.33 | 0.20% | | 601881 | 中国银河 | 11.73 | 10.20 | -0.02 | -0.17% | 58464 | 6866.94 | 0.08% | | 002736 | 国信证券 | 8.97 | 10.89 | -0.02 | -0.22% | 50161 | 4506.29 | 0.05% | | 600369 | 西南证券 | 3.85 | 19.88 | -0.01 | -0.26% | 101229 | 3903.3 | 0.15% | | 000617 | 中油资本 | 6.41 | 16.58 | -0.02 | -0.31% | 195142 | 12528.05 | 0.15% | | 601995 | 中金公司 | 27.83 | 13.40 | -0.09 | -0.32% | 102481 | 28606.24 | 0.25% | | 601377 | 兴业证券 | 5.44 | 14.93 | -0.02 | -0.37% | 163142 | 8887.6 | 0.19% | | 600918 | 中泰证券 | 5.24 | 18.59 | -0.02 | -0.38% | 99531 | 5228.67 | 0.22% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 48455 | 3681.39 | 0.18% | | 601990 | 南京证券 | 6.46 | 24.47 | -0.03 | -0.46% | 62513 | 4044.4 | 0.15% | | 300059 | 东方财富 | 18.69 | 19.85 | -0.09 | -0.48% | 680146 | 127546.1 | 0.50% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.04 | -0.48% | 99218 | 8254.431 | 0.27% | | 601688 | 华泰证券 | 17.53 | 8.47 | -0.09 | -0.51% | 146074 | 25713.4 | 0.20% | | 600030 | 中信证券 | 25.49 | 10.56 | -0.15 | -0.59% | 316206 | 80887.14 | 0.26% | | 600958 | 东方证券 | 8.33 | 11.99 | -0.05 | -0.60% | 155787 | 13028.42 | 0.21% | | 601211 | 国泰海通 | 16.21 | 9.31 | -0.11 | -0.67% | 166099 | 27056.53 | 0.12% | | 601555 | 东吴证券 | 7.55 | 11.28 | -0.06 | -0.79% | 137000 | 10379.72 | 0.28% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 86914 | 4352.04 | 0.24% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 267589 | 11615.81 | 0.12% |
|