中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西部证券(002673)资本市场服务上涨家数:34下跌家数:10平均涨幅:+0.22%平均换手:0.05%总成交额:12.85亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603093南华期货13.1518.88+0.29+2.26%235483103.750.27%
600909华安证券6.916.55+0.08+1.17%921976375.730.18%
002961瑞达期货11.5712.21+0.13+1.14%6308731.120.09%
600095湘财股份7.1368.51+0.05+0.71%12595898.520.04%
000686东北证券7.1311.90+0.04+0.56%10768770.130.05%
002797第一创业5.8028.38+0.03+0.52%183231062.730.04%
601696中银证券10.4524.38+0.05+0.48%107031119.940.04%
000728国元证券6.8812.04+0.03+0.44%14270982.630.03%
001236弘业期货7.10235.11+0.03+0.42%4769339.240.06%
601108财通证券7.3811.77+0.03+0.41%159261176.160.03%
600621华鑫股份12.3020.14+0.05+0.41%198882451.340.19%
601136首创证券13.1333.45+0.05+0.38%5558731.340.02%
000712锦龙股份8.3884.83+0.03+0.36%173921461.860.19%
601995中金公司28.0213.49+0.10+0.36%149914206.940.04%
000617中油资本6.4516.68+0.02+0.31%297861922.930.02%
601162天风证券3.231860.18+0.01+0.31%352841143.280.04%
600999招商证券16.216.79+0.05+0.31%396656430.170.05%
002670国盛证券9.9868.88+0.03+0.30%9028903.030.06%
601236红塔证券6.6833.53+0.02+0.30%7609509.450.02%
601099太平洋3.40188.07+0.01+0.29%1050913576.780.15%
000783长江证券7.009.73+0.02+0.29%293192063.030.05%
002926华西证券7.6312.42+0.02+0.26%5627429.240.02%
002945华林证券15.2788.77+0.04+0.26%241743684.30.09%
601688华泰证券17.668.53+0.04+0.23%224263967.040.03%
000776广发证券19.007.91+0.04+0.21%256284883.180.04%
002500山西证券5.0418.62+0.01+0.20%11116560.40.03%
600906财达证券5.6920.17+0.01+0.18%12333703.660.06%
002673西部证券6.1716.43+0.01+0.16%13154812.760.03%
002939长城证券7.4413.02+0.01+0.13%6628493.520.02%
601456国联民生8.3920.24+0.01+0.12%8702730.770.02%
300059东方财富18.8019.97+0.02+0.11%14623727586.560.11%
601066中信建投22.2413.68+0.02+0.09%46811043.490.01%
600030中信证券25.6610.63+0.02+0.08%5643314482.860.05%
601211国泰海通16.339.38+0.01+0.06%283064633.570.02%
000750国海证券3.4331.780.000.00%24927858.360.04%
601788光大证券13.7514.590.000.00%73551012.380.02%
601555东吴证券7.6111.370.000.00%235451793.010.05%
601878浙商证券8.8214.250.000.00%10313911.760.02%
601375中原证券3.7928.130.000.00%17841677.420.05%
000166申万宏源4.3612.650.000.00%449981962.090.02%
600918中泰证券5.2618.660.000.00%249031312.090.05%
601881中国银河11.7410.21-0.01-0.09%120271416.510.02%
600958东方证券8.3712.05-0.01-0.12%235251975.850.03%
601901方正证券6.8612.55-0.01-0.15%253921746.230.03%
601377兴业证券5.4514.96-0.01-0.18%538362938.760.06%
002736国信证券8.9710.89-0.02-0.22%126881140.630.01%
600109国金证券8.3211.86-0.02-0.24%172051435.030.05%
600369西南证券3.8519.88-0.01-0.26%19797765.290.03%
601990南京证券6.4724.51-0.02-0.31%8658561.90.02%
600061国投资本6.1511.35-0.02-0.32%218441348.630.03%
600927永安期货12.7824.23-0.08-0.62%4874626.160.03%

转至西部证券（002673）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。