|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 任子行(300311)软件和信息技术服务业上涨家数:335下跌家数:24平均涨幅:+2.55%平均换手:2.55%总成交额:715.30亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 386070 | 23763.26 | 10.42% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 287702 | 212634.9 | 13.09% | | 300508 | 维宏股份 | 50.06 | 224.21 | +5.87 | +13.28% | 107447 | 54012.45 | 12.98% | | 300556 | 丝路视觉 | 20.82 | 35.40 | +2.28 | +12.30% | 221891 | 43585.91 | 20.45% | | 688078 | 龙软科技 | 31.59 | -33.33 | +3.04 | +10.65% | 58984.85 | 18666.88 | 8.09% | | 688332 | 中科蓝讯 | 71.01 | 10.46 | +6.61 | +10.26% | 45781.36 | 31347.11 | 2.56% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 68709 | 8252.81 | 2.97% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80167 | 20411.13 | 4.93% | | 688279 | 峰岹科技 | 224.76 | 77.14 | +18.91 | +9.19% | 36892.54 | 81321.19 | 3.94% | | 688702 | 盛科通信 | 199.58 | -453.95 | +15.90 | +8.66% | 86251.62 | 168278 | 4.13% | | 688325 | 赛微微电 | 100.64 | 102.10 | +7.77 | +8.37% | 12537.23 | 12282.53 | 1.53% | | 300493 | 润欣科技 | 14.54 | 88.63 | +1.05 | +7.78% | 569095 | 80119.21 | 11.11% | | 603859 | 能科科技 | 40.72 | 59.07 | +2.89 | +7.64% | 148171 | 59058.84 | 6.06% | | 688018 | 乐鑫科技 | 175.29 | 43.54 | +12.40 | +7.61% | 129331.2 | 219574.7 | 7.72% | | 688191 | 智洋创新 | 16.34 | -72.71 | +1.15 | +7.57% | 74586.72 | 12000.73 | 3.18% | | 300559 | 佳发教育 | 11.05 | 293.57 | +0.75 | +7.28% | 119345 | 13102.45 | 3.84% | | 688787 | 海天瑞声 | 135.10 | 399.53 | +8.90 | +7.05% | 65255.8 | 87359.64 | 10.82% | | 688258 | 卓易信息 | 85.69 | 49.64 | +5.45 | +6.79% | 48010.86 | 40416.29 | 5.52% | | 301159 | 三维天地 | 31.80 | 70.99 | +2.02 | +6.78% | 53117 | 16956.82 | 10.02% | | 688227 | 品高股份 | 71.01 | -342.72 | +4.43 | +6.65% | 33988.29 | 23878.65 | 3.01% | | 688292 | 浩瀚深度 | 18.71 | -56.12 | +1.16 | +6.61% | 42275.25 | 7907.203 | 2.67% | | 688259 | 创耀科技 | 28.80 | 210.27 | +1.78 | +6.59% | 14266.5 | 4016.973 | 1.28% | | 920138 | 杰理科技 | 32.52 | 23.46 | +1.92 | +6.27% | 45767 | 14465.78 | 4.75% | | 300608 | 思特奇 | 10.00 | -21.17 | +0.58 | +6.16% | 128025 | 12606.12 | 4.21% | | 920425 | 乐创技术 | 14.50 | 24.51 | +0.83 | +6.07% | 24227 | 3421.156 | 2.92% | | 688039 | 当虹科技 | 38.15 | -31.25 | +2.14 | +5.94% | 42013.15 | 15760.58 | 3.80% | | 603636 | 南威软件 | 9.11 | -9.33 | +0.51 | +5.93% | 499747 | 44570.87 | 8.61% | | 300369 | 绿盟科技 | 11.09 | -283.88 | +0.61 | +5.82% | 873143.1 | 97183.06 | 10.66% | | 688365 | 光云科技 | 15.26 | 2278.63 | +0.83 | +5.75% | 114307.3 | 17162.4 | 2.68% | | 300469 | 信息发展 | 52.99 | -72.40 | +2.80 | +5.58% | 75146 | 39099.53 | 3.03% | | 688777 | 中控技术 | 75.99 | 386.71 | +3.99 | +5.54% | 164330.9 | 125035.8 | 2.09% | | 300671 | 富满微 | 38.36 | 509.92 | +1.96 | +5.38% | 113649 | 42900.6 | 5.09% | | 002279 | 久其软件 | 6.09 | 148.76 | +0.31 | +5.36% | 320348 | 19237.04 | 4.02% | | 688130 | 晶华微 | 14.79 | -197.03 | +0.75 | +5.34% | 51444.63 | 7553.939 | 8.53% | | 301378 | 通达海 | 25.05 | -14.78 | +1.27 | +5.34% | 30182 | 7482.64 | 4.88% | | 688207 | 格灵深瞳 | 18.17 | -20.84 | +0.92 | +5.33% | 92261.77 | 16528.03 | 3.56% | | 688099 | 晶晨股份 | 98.78 | 28.47 | +4.97 | +5.30% | 127487.6 | 123991.1 | 3.01% | | 300299 | 富春股份 | 6.31 | -187.31 | +0.31 | +5.17% | 633721 | 39408.74 | 9.10% | | 300378 | 鼎捷数智 | 39.98 | 34.88 | +1.95 | +5.13% | 155358 | 61353.08 | 5.76% | | 300010 | ST豆神 | 4.00 | -409.50 | +0.19 | +4.99% | 1103144 | 43478.73 | 6.74% | | 300302 | 同有科技 | 21.99 | 33.39 | +1.03 | +4.91% | 139657 | 30431.51 | 3.76% | | 002912 | 中新赛克 | 24.66 | -82.55 | +1.15 | +4.89% | 80523 | 19839.28 | 4.96% | | 300300 | 海峡创新 | 10.09 | 59.44 | +0.46 | +4.78% | 694570 | 69062.64 | 10.42% | | 300333 | 兆日科技 | 9.89 | 140.85 | +0.45 | +4.77% | 195930 | 19327 | 5.85% | | 688045 | 必易微 | 63.32 | 43.24 | +2.86 | +4.73% | 38506.83 | 24051.87 | 5.46% | | 300578 | 会畅科技 | 13.27 | -24.03 | +0.58 | +4.57% | 40562 | 5302.9 | 2.05% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 63916 | 8697.8 | 4.76% | | 300518 | 新迅达 | 20.59 | -28.41 | +0.86 | +4.36% | 37046 | 7590.45 | 1.86% | | 300624 | 万兴科技 | 53.61 | -78.03 | +2.20 | +4.28% | 238575 | 125822.5 | 13.93% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1888454 | 59282.78 | 9.27% | | 300250 | 初灵信息 | 14.17 | 66.63 | +0.58 | +4.27% | 48960 | 6864.05 | 3.11% | | 300235 | 方直科技 | 9.82 | 150.91 | +0.40 | +4.25% | 43937 | 4286.96 | 2.15% | | 688031 | 星环科技 | 74.20 | -53.66 | +3.01 | +4.23% | 32190.08 | 24015.48 | 2.66% | | 688058 | 宝兰德 | 22.67 | -35.22 | +0.91 | +4.18% | 6347.26 | 1431.669 | 0.84% | | 301313 | 凡拓数创 | 72.67 | -45.92 | +2.90 | +4.16% | 246918 | 184623.2 | 31.38% | | 300496 | 中科创达 | 57.46 | 47.67 | +2.29 | +4.15% | 81054 | 46081.68 | 2.19% | | 688343 | 云天励飞 | 50.76 | -33.80 | +1.99 | +4.08% | 58218.06 | 29154.76 | 1.62% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 110665 | 6133.62 | 2.07% | | 688088 | 虹软科技 | 32.63 | 61.76 | +1.26 | +4.02% | 49702.9 | 16073.75 | 1.24% | | 300051 | 琏升科技 | 7.30 | -23.32 | +0.28 | +3.99% | 140521 | 10107.09 | 3.82% | | 688173 | 希荻微 | 10.20 | -32.74 | +0.39 | +3.98% | 55387.84 | 5599.373 | 1.35% | | 300959 | 线上线下 | 69.50 | -231.51 | +2.64 | +3.95% | 16264 | 11204.52 | 2.74% | | 688521 | 芯原股份 | 112.60 | -56.38 | +4.27 | +3.94% | 114617.9 | 128606.9 | 2.18% | | 300533 | 冰川网络 | 15.96 | -30.52 | +0.59 | +3.84% | 123884 | 19707.84 | 5.36% | | 002474 | 榕基软件 | 5.70 | -42.41 | +0.21 | +3.83% | 206578 | 11644.68 | 3.85% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 155164 | 9136.54 | 2.85% | | 688561 | 奇安信 | 25.88 | -9.60 | +0.95 | +3.81% | 59259.96 | 15284.32 | 0.87% | | 688619 | 罗普特 | 11.00 | -9.60 | +0.40 | +3.77% | 15405 | 1672.009 | 0.83% | | 603990 | 麦迪科技 | 23.67 | 644.36 | +0.86 | +3.77% | 199294 | 46607.99 | 6.53% | | 688691 | 灿芯股份 | 53.05 | -50.97 | +1.92 | +3.76% | 46441.36 | 24488.16 | 6.36% | | 688631 | 莱斯信息 | 36.47 | 245.03 | +1.30 | +3.70% | 12812.47 | 4669.782 | 0.78% | | 688030 | 山石网科 | 14.59 | -19.21 | +0.52 | +3.70% | 29597.49 | 4292.303 | 1.64% | | 301315 | 威士顿 | 38.88 | 178.91 | +1.37 | +3.65% | 16933 | 6592.18 | 2.10% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 100334 | 4887.79 | 1.57% | | 920748 | 路桥信息 | 30.19 | -38.60 | +1.04 | +3.57% | 15790 | 4734.54 | 2.24% | | 688568 | 中科星图 | 33.10 | -44.02 | +1.14 | +3.57% | 156984.8 | 53805.16 | 1.94% | | 688699 | 明微电子 | 43.88 | 39.57 | +1.51 | +3.56% | 23360.99 | 10158.07 | 2.12% | | 688168 | 安博通 | 30.30 | -45.97 | +1.04 | +3.55% | 16943.47 | 5114.322 | 1.57% | | 002544 | 普天科技 | 15.76 | 509.16 | +0.54 | +3.55% | 124569 | 19664.29 | 1.83% | | 688152 | 麒麟信安 | 31.94 | -56.08 | +1.09 | +3.53% | 22867.78 | 7275.793 | 2.24% | | 688051 | 佳华科技 | 21.45 | -12.84 | +0.73 | +3.52% | 6383.53 | 1362.828 | 0.83% | | 688004 | 博汇科技 | 40.56 | -75.56 | +1.37 | +3.50% | 62676.09 | 25625.21 | 7.83% | | 301195 | 北路智控 | 26.97 | 29.81 | +0.91 | +3.49% | 8558 | 2282.79 | 0.98% | | 688449 | 联芸科技 | 40.23 | 48.89 | +1.35 | +3.47% | 40012.66 | 16037.54 | 1.36% | | 688369 | 致远互联 | 17.31 | -9.36 | +0.58 | +3.47% | 22207.15 | 3828.41 | 1.93% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 180190 | 9627.77 | 2.82% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.44 | +3.42% | 148624 | 19700.33 | 1.70% | | 688590 | 新致软件 | 10.92 | -16.25 | +0.36 | +3.41% | 54182.47 | 5880.504 | 1.92% | | 688682 | 霍莱沃 | 29.26 | -153.28 | +0.96 | +3.39% | 15420.44 | 4576.2 | 1.51% | | 688368 | 晶丰明源 | 92.83 | 71.93 | +3.03 | +3.37% | 45227.7 | 41794.67 | 3.00% | | 603918 | 金桥信息 | 9.82 | -61.41 | +0.32 | +3.37% | 65410 | 6389.85 | 1.79% | | 688023 | 安恒信息 | 43.05 | -60.87 | +1.40 | +3.36% | 29680.74 | 12850.36 | 2.91% | | 688052 | 纳芯微 | 173.64 | -5998.18 | +5.64 | +3.36% | 11694.56 | 20217.06 | 0.82% | | 603232 | 格尔软件 | 14.21 | -33.07 | +0.46 | +3.35% | 70543 | 10012.71 | 3.05% | | 301221 | 光庭信息 | 27.69 | 121.11 | +0.89 | +3.32% | 13166 | 3603.87 | 1.47% | | 300730 | 科创信息 | 9.79 | -20.12 | +0.31 | +3.27% | 27436 | 2662.97 | 1.33% | | 002990 | 盛视科技 | 34.43 | 40.77 | +1.09 | +3.27% | 62433 | 21311.25 | 4.52% | | 688391 | 钜泉科技 | 24.68 | 123.18 | +0.78 | +3.26% | 10798.24 | 2653.468 | 0.93% | | 001270 | 铖昌科技 | 91.13 | 154.22 | +2.86 | +3.24% | 86613 | 78654.74 | 4.23% | | 300659 | 中孚信息 | 9.98 | -24.79 | +0.31 | +3.21% | 38203 | 3790.77 | 2.09% | | 688507 | 索辰科技 | 190.31 | 1382.92 | +5.91 | +3.20% | 73490.39 | 139445 | 8.25% | | 301299 | 卓创资讯 | 42.22 | 39.27 | +1.30 | +3.18% | 8927 | 3760.61 | 1.95% | | 688262 | 国芯科技 | 23.14 | -34.47 | +0.71 | +3.17% | 46230.15 | 10619.52 | 1.38% | | 300941 | 创识科技 | 14.36 | 473.54 | +0.44 | +3.16% | 20661 | 2957.2 | 1.63% | | 300830 | 金现代 | 7.52 | -39.51 | +0.23 | +3.16% | 54716 | 4095.96 | 1.62% | | 603206 | 嘉环科技 | 13.42 | 114.59 | +0.41 | +3.15% | 22044 | 2913.82 | 0.72% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 35629 | 4002.49 | 1.41% | | 301633 | 港迪技术 | 51.54 | -149.77 | +1.54 | +3.08% | 7092 | 3634.48 | 2.78% | | 300603 | 立昂技术 | 7.38 | -21.87 | +0.22 | +3.07% | 75106 | 5525.49 | 2.01% | | 300605 | 恒锋信息 | 9.06 | -16.06 | +0.27 | +3.07% | 27413 | 2462.94 | 2.17% | | 300996 | 普联软件 | 11.48 | 60.70 | +0.34 | +3.05% | 103170 | 11837.92 | 3.10% | | 688252 | 天德钰 | 20.61 | 29.00 | +0.61 | +3.05% | 36031.68 | 7341.214 | 0.88% | | 300096 | 易联众 | 8.85 | -107.51 | +0.26 | +3.03% | 47855 | 4213.92 | 1.11% | | 002970 | 锐明技术 | 35.55 | 25.19 | +1.04 | +3.01% | 16043 | 5652.72 | 1.22% | | 920207 | 众诚科技 | 22.89 | 83.40 | +0.66 | +2.97% | 53120 | 12155.22 | 9.43% | | 300183 | 东软载波 | 10.16 | -315.30 | +0.29 | +2.94% | 24593 | 2475.55 | 0.66% | | 300609 | 汇纳科技 | 20.68 | -19.31 | +0.59 | +2.94% | 17050 | 3496.81 | 1.42% | | 688206 | 概伦电子 | 34.20 | -2562.90 | +0.97 | +2.92% | 27301.26 | 9258.573 | 0.63% | | 300170 | 汉得信息 | 14.92 | 77.33 | +0.42 | +2.90% | 253635 | 37834.18 | 2.54% | | 688291 | 金橙子 | 30.94 | 45.45 | +0.87 | +2.89% | 9138.75 | 2827.367 | 0.89% | | 301396 | 宏景科技 | 115.53 | 107.65 | +3.21 | +2.86% | 59930 | 69153.02 | 4.24% | | 300872 | 天阳科技 | 14.95 | -57.59 | +0.41 | +2.82% | 105354 | 15719.99 | 2.50% | | 300845 | 捷安高科 | 15.02 | 83.36 | +0.41 | +2.81% | 62325 | 9310.03 | 4.29% | | 688435 | 英方软件 | 26.04 | -63.22 | +0.71 | +2.80% | 10468.07 | 2718.362 | 1.87% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 77621 | 8301.98 | 0.91% | | 002298 | 中电鑫龙 | 8.15 | -14.97 | +0.22 | +2.77% | 278403 | 22567.28 | 4.18% | | 688589 | 力合微 | 17.15 | 127.35 | +0.46 | +2.76% | 19146.98 | 3263.94 | 1.32% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 110508 | 3711.7 | 2.01% | | 688225 | 亚信集团 | 15.43 | -24.06 | +0.41 | +2.73% | 54771.37 | 8487.519 | 1.37% | | 300895 | 铜牛信息 | 45.18 | -92.07 | +1.20 | +2.73% | 17403 | 7809.14 | 2.55% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 302704 | 12646.46 | 2.77% | | 301208 | 中亦科技 | 25.87 | 60.62 | +0.68 | +2.70% | 9356 | 2410.32 | 1.39% | | 300025 | 华星创业 | 4.97 | -20.48 | +0.13 | +2.69% | 66499 | 3299.89 | 1.31% | | 688500 | 慧辰股份 | 34.48 | -39.63 | +0.90 | +2.68% | 22883.56 | 7911.534 | 3.05% | | 300287 | 飞利信 | 3.46 | -71.02 | +0.09 | +2.67% | 164780 | 5662.84 | 1.25% | | 300451 | 创业慧康 | 3.46 | -9.08 | +0.09 | +2.67% | 151320 | 5220.6 | 0.99% | | 300249 | 依米康 | 11.22 | 119.89 | +0.29 | +2.65% | 58759 | 6572.06 | 1.57% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 57333 | 3768.47 | 1.76% | | 301380 | 挖金客 | 29.85 | 60.99 | +0.77 | +2.65% | 18500 | 5456.58 | 2.25% | | 688327 | 云从科技 | 10.16 | -30.34 | +0.26 | +2.63% | 153422.2 | 15562.13 | 1.84% | | 301302 | 华如科技 | 22.80 | -19.62 | +0.58 | +2.61% | 70053 | 15848.51 | 5.04% | | 688229 | 博睿数据 | 57.97 | -22.64 | +1.46 | +2.58% | 1982.95 | 1145.36 | 0.45% | | 300634 | 彩讯股份 | 19.51 | 45.11 | +0.49 | +2.58% | 50139 | 9747.12 | 1.16% | | 300687 | 赛意信息 | 26.01 | -849.97 | +0.65 | +2.56% | 103168 | 26837.38 | 3.07% | | 603039 | 泛微网络 | 35.23 | 28.11 | +0.88 | +2.56% | 93939 | 33170.17 | 3.05% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 391536 | 23751.69 | 3.36% | | 300248 | 新开普 | 8.08 | 97.08 | +0.20 | +2.54% | 48821 | 3933.62 | 1.20% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 7912 | 992.0686 | 1.21% | | 301185 | 鸥玛软件 | 15.54 | 48.13 | +0.38 | +2.51% | 10259 | 1586.52 | 0.73% | | 300098 | 高新兴 | 4.10 | -130.29 | +0.10 | +2.50% | 228311 | 9297.64 | 1.48% | | 688118 | 普元信息 | 17.65 | -83.83 | +0.42 | +2.44% | 12569.6 | 2207.785 | 1.33% | | 603421 | 鼎信通讯 | 5.48 | -6.20 | +0.13 | +2.43% | 60185 | 3280.32 | 0.92% | | 600588 | 用友网络 | 9.30 | -25.67 | +0.22 | +2.42% | 454018 | 42238.65 | 1.33% | | 300550 | 和仁科技 | 13.11 | -122.65 | +0.31 | +2.42% | 20190 | 2627.76 | 0.77% | | 002362 | 汉王科技 | 16.92 | -17.03 | +0.40 | +2.42% | 65223 | 10953.24 | 3.14% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 89928 | 3425.35 | 1.42% | | 603138 | 海量数据 | 15.69 | -58.60 | +0.37 | +2.42% | 147046 | 22819.92 | 5.01% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 69203 | 4100.43 | 1.53% | | 300579 | 数字认证 | 22.59 | -136.60 | +0.53 | +2.40% | 34356 | 7773.02 | 1.31% | | 300399 | 天利科技 | 17.54 | 143.86 | +0.41 | +2.39% | 21732 | 3791.39 | 1.10% | | 002771 | 真视通 | 10.72 | -47.91 | +0.25 | +2.39% | 34616 | 3683.22 | 1.92% | | 688695 | 中创股份 | 18.44 | -49.58 | +0.43 | +2.39% | 6615.33 | 1218.729 | 1.24% | | 300271 | 华宇软件 | 5.59 | -30.73 | +0.13 | +2.38% | 101720 | 5663.58 | 1.26% | | 300846 | 首都在线 | 17.22 | -140.83 | +0.40 | +2.38% | 129532 | 22264.38 | 3.11% | | 003029 | 吉大正元 | 17.26 | -29.81 | +0.40 | +2.37% | 81740 | 14069.59 | 4.66% | | 300789 | 唐源电气 | 14.69 | -33.62 | +0.34 | +2.37% | 11819 | 1725.31 | 0.85% | | 301270 | 汉仪股份 | 28.15 | 230.90 | +0.65 | +2.36% | 14754 | 4169.66 | 1.56% | | 600892 | 大晟文化 | 5.21 | -43.12 | +0.12 | +2.36% | 1350222 | 70099.73 | 24.14% | | 300386 | 飞天诚信 | 10.54 | -54.15 | +0.24 | +2.33% | 28032 | 2943.47 | 1.09% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.22 | +2.32% | 69403 | 6707.08 | 0.71% | | 920092 | 汉鑫科技 | 23.39 | -35.90 | +0.53 | +2.32% | 5867 | 1363.475 | 1.81% | | 301218 | 华是科技 | 92.80 | -109.36 | +2.10 | +2.32% | 121937 | 116636.2 | 17.01% | | 002123 | 梦网科技 | 7.53 | -19.96 | +0.17 | +2.31% | 102407 | 7673.05 | 1.42% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 156736 | 7629.47 | 2.92% | | 301095 | 广立微 | 55.99 | 91.03 | +1.25 | +2.28% | 24934 | 13892.83 | 1.43% | | 301172 | 君逸数码 | 14.83 | 115.72 | +0.33 | +2.28% | 22192 | 3269.68 | 1.33% | | 002405 | 四维图新 | 6.31 | -4050.07 | +0.14 | +2.27% | 208099 | 13059.97 | 0.88% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | +0.09 | +2.27% | 46384 | 1873.05 | 1.00% | | 300560 | 中富通 | 12.22 | -38.55 | +0.27 | +2.26% | 60363 | 7325.93 | 3.23% | | 688083 | 中望软件 | 51.72 | 159.09 | +1.14 | +2.25% | 24331.93 | 12522.36 | 1.43% | | 603887 | 城地香江 | 7.78 | -77.66 | +0.17 | +2.23% | 388718 | 30253.78 | 6.46% | | 688579 | 地纬智能 | 7.46 | -236.72 | +0.16 | +2.19% | 29527.85 | 2196.44 | 0.74% | | 603322 | 超讯科技 | 22.90 | -84.55 | +0.49 | +2.19% | 18774 | 4288.9 | 1.19% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 81663 | 5746.57 | 1.75% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 278316 | 19731.41 | 1.50% | | 300275 | 梅安森 | 8.53 | 64.24 | +0.18 | +2.16% | 40753 | 3430.87 | 1.50% | | 300277 | 汽轮科技 | 11.58 | 58.48 | +0.24 | +2.12% | 82884 | 9644.7 | 1.08% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 41180 | 2559.35 | 1.31% | | 688188 | 柏楚电子 | 100.37 | 31.14 | +2.07 | +2.11% | 15929.86 | 15721.27 | 0.39% | | 301085 | 亚康股份 | 56.46 | -59.45 | +1.16 | +2.10% | 26584 | 15070.26 | 4.45% | | 300377 | 赢时胜 | 13.15 | -587.37 | +0.27 | +2.10% | 214140 | 28005.35 | 3.05% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 134290 | 6526.64 | 0.93% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.18 | +2.05% | 10952 | 974.23 | 0.41% | | 003007 | 直真科技 | 35.09 | 60.78 | +0.70 | +2.04% | 7421 | 2603.28 | 1.02% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 374105 | 42984.97 | 4.02% | | 300678 | 中科信息 | 21.79 | 333.01 | +0.43 | +2.01% | 33002 | 7190.1 | 1.13% | | 300017 | 网宿科技 | 16.35 | 53.65 | +0.32 | +2.00% | 770064.9 | 127339.8 | 3.25% | | 300020 | ST银江 | 3.09 | -1.27 | +0.06 | +1.98% | 63655 | 1958.06 | 0.83% | | 300520 | 科大国创 | 21.65 | -36.49 | +0.42 | +1.98% | 38934 | 8435.06 | 1.38% | | 688244 | 永信至诚 | 15.50 | -27.09 | +0.30 | +1.97% | 48111.73 | 7465.727 | 3.19% | | 300465 | 高伟达 | 10.34 | 293.78 | +0.20 | +1.97% | 38801 | 4001.27 | 0.87% | | 301592 | 六九一二 | 117.63 | 184.97 | +2.27 | +1.97% | 4902 | 5705.69 | 2.10% | | 300167 | ST迪威迅 | 3.14 | -17.13 | +0.06 | +1.95% | 29916 | 931.5 | 0.80% | | 300935 | 盈建科 | 23.63 | -20.25 | +0.45 | +1.94% | 22400 | 5237.06 | 3.90% | | 920130 | 立方控股 | 15.30 | -22.81 | +0.29 | +1.93% | 8394 | 1280.739 | 1.47% | | 300349 | 金卡智能 | 8.99 | 24.14 | +0.17 | +1.93% | 44461 | 3987.31 | 1.20% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 57183 | 4840.12 | 0.98% | | 000889 | 中嘉博创 | 3.22 | 23.77 | +0.06 | +1.90% | 297411 | 9529.77 | 3.42% | | 688038 | 中科通达 | 15.19 | -661.82 | +0.28 | +1.88% | 8307.88 | 1264.34 | 0.71% | | 002232 | 启明信息 | 13.65 | 215.83 | +0.25 | +1.87% | 27133 | 3700.39 | 0.66% | | 920670 | 数字人 | 11.47 | 874.44 | +0.21 | +1.87% | 3331 | 379.289 | 0.61% | | 688651 | 盛邦安全 | 20.78 | -33.21 | +0.38 | +1.86% | 14946.93 | 3121.501 | 3.18% | | 301339 | 苏交数智 | 11.02 | 30.76 | +0.20 | +1.85% | 27529 | 3028.78 | 0.48% | | 920227 | 美登科技 | 47.19 | 41.52 | +0.84 | +1.81% | 2775 | 1303.248 | 1.57% | | 300598 | 诚迈科技 | 28.15 | -152.78 | +0.49 | +1.77% | 29289 | 8232.92 | 1.35% | | 688508 | 芯朋微 | 56.42 | 79.05 | +0.98 | +1.77% | 17641.86 | 9963.138 | 1.33% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 498325 | 28575.36 | 0.89% | | 600756 | 浪潮软件 | 12.83 | -17.57 | +0.22 | +1.74% | 24895 | 3186.89 | 0.77% | | 301316 | 慧博云通 | 31.01 | 183.94 | +0.53 | +1.74% | 48533 | 15026.8 | 1.24% | | 300231 | 银信科技 | 7.66 | 85.54 | +0.13 | +1.73% | 32360 | 2472.44 | 0.73% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 18784 | 3331.45 | 0.57% | | 002230 | 科大讯飞 | 38.61 | 99.95 | +0.65 | +1.71% | 136093 | 52255.09 | 0.60% | | 002253 | 川大智胜 | 7.80 | -8.05 | +0.13 | +1.69% | 18214 | 1416.27 | 0.87% | | 920415 | 恒拓开源 | 8.40 | 44.13 | +0.14 | +1.69% | 6201 | 517.1303 | 0.58% | | 002657 | 中科金财 | 14.43 | -22.89 | +0.24 | +1.69% | 32750 | 4724.96 | 0.97% | | 300541 | 先进数通 | 9.03 | 120.34 | +0.15 | +1.69% | 25150 | 2260.59 | 0.65% | | 600718 | 东软集团 | 8.53 | -15.64 | +0.14 | +1.67% | 54553 | 4644.74 | 0.46% | | 300380 | 安硕信息 | 26.28 | 121.72 | +0.43 | +1.66% | 11839 | 3107.45 | 0.90% | | 300454 | 深信服 | 121.48 | 49.97 | +1.98 | +1.66% | 63210 | 77466.16 | 2.19% | | 688588 | 凌志软件 | 9.23 | 204.33 | +0.15 | +1.65% | 24733.14 | 2285.64 | 0.63% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 50508 | 3418.93 | 0.76% | | 688615 | 合合信息 | 100.49 | 38.73 | +1.62 | +1.64% | 23953.13 | 24208.86 | 1.74% | | 002439 | 启明星辰 | 14.31 | -54.49 | +0.23 | +1.63% | 206713 | 29684.88 | 2.84% | | 002380 | 科远智慧 | 28.15 | 34.11 | +0.45 | +1.62% | 42135 | 11812.61 | 2.96% | | 920790 | 联迪信息 | 19.54 | -289.24 | +0.31 | +1.61% | 6347 | 1237.843 | 1.17% | | 688095 | 福昕软件 | 61.21 | 73.51 | +0.96 | +1.59% | 23382.84 | 14359.49 | 2.55% | | 300768 | 迪普科技 | 14.04 | 42.96 | +0.22 | +1.59% | 30608 | 4307.41 | 0.73% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 35583 | 2505.81 | 0.88% | | 002777 | 久远银海 | 12.23 | 72.47 | +0.19 | +1.58% | 39653 | 4834.75 | 0.98% | | 920932 | 科达自控 | 9.71 | -6.57 | +0.15 | +1.57% | 7999 | 773.4659 | 0.92% | | 000158 | 常山北明 | 11.28 | 529.41 | +0.17 | +1.53% | 99055 | 11117.31 | 0.62% | | 688171 | 纬德信息 | 19.44 | -366.73 | +0.29 | +1.51% | 11708.75 | 2283.551 | 1.00% | | 002316 | 亚联发展 | 4.05 | 856.74 | +0.06 | +1.50% | 69017 | 2781.66 | 2.03% | | 920171 | 志晟信息 | 14.18 | 172.39 | +0.21 | +1.50% | 5685 | 801.7464 | 0.84% | | 300036 | 超图软件 | 10.14 | -25.38 | +0.15 | +1.50% | 48700 | 4940 | 1.09% | | 688318 | 财富趋势 | 63.57 | 62.51 | +0.92 | +1.47% | 22045.42 | 14009.47 | 0.86% | | 002368 | 太极股份 | 13.23 | -6.73 | +0.19 | +1.46% | 105736 | 14060.86 | 1.70% | | 688296 | 和达科技 | 16.33 | -24.06 | +0.23 | +1.43% | 18475.49 | 3022.67 | 1.72% | | 300561 | 汇金科技 | 15.10 | -148.04 | +0.21 | +1.41% | 120058 | 18058.59 | 4.98% | | 300588 | 熙菱信息 | 18.11 | -103.88 | +0.25 | +1.40% | 10108 | 1833.37 | 0.57% | | 002153 | 石基信息 | 7.30 | -117.17 | +0.10 | +1.39% | 73647 | 5370.36 | 0.46% | | 000948 | 南天信息 | 13.44 | 59.50 | +0.18 | +1.36% | 33339 | 4470.63 | 0.86% | | 002609 | 捷顺科技 | 7.50 | 85.61 | +0.10 | +1.35% | 27428 | 2050.92 | 0.60% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 93832 | 8509.13 | 1.44% | | 301179 | 泽宇智能 | 19.06 | 49.28 | +0.25 | +1.33% | 11646 | 2220.05 | 0.49% | | 300468 | 四方精创 | 19.08 | 166.35 | +0.25 | +1.33% | 84265 | 16099.6 | 1.59% | | 600446 | 金证股份 | 10.01 | -75.76 | +0.13 | +1.32% | 65149 | 6511.56 | 0.69% | | 300851 | 交大思诺 | 21.31 | 23.90 | +0.27 | +1.28% | 4368 | 928.13 | 0.77% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 90016 | 2145.07 | 0.70% | | 300085 | 银之杰 | 28.66 | -165.07 | +0.35 | +1.24% | 383420 | 109770.5 | 6.43% | | 920799 | 艾融软件 | 27.15 | 265.48 | +0.33 | +1.23% | 10863 | 2943.317 | 0.90% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 179823 | 7449.59 | 1.61% | | 920953 | 国子软件 | 22.46 | 42.73 | +0.27 | +1.22% | 6036 | 1356.103 | 1.01% | | 301556 | 托普云农 | 55.97 | 61.85 | +0.67 | +1.21% | 5069 | 2837.31 | 1.72% | | 002261 | 拓维信息 | 21.82 | 472.03 | +0.26 | +1.21% | 137092 | 29843.29 | 1.20% | | 002649 | 博彦科技 | 9.24 | 138.67 | +0.11 | +1.20% | 57398 | 5308.64 | 0.98% | | 300925 | 法本信息 | 13.46 | 77.39 | +0.16 | +1.20% | 36296 | 4891.09 | 1.04% | | 300075 | 数字政通 | 9.33 | -13.91 | +0.11 | +1.19% | 46343 | 4335.04 | 0.88% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 47786 | 3647.21 | 0.78% | | 301236 | 软通动力 | 33.52 | -4513.81 | +0.39 | +1.18% | 65986 | 22210.8 | 0.76% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 398062 | 20584.87 | 1.87% | | 603220 | 中贝通信 | 14.77 | 557.81 | +0.17 | +1.16% | 73175 | 10824.31 | 1.36% | | 688562 | 航天软件 | 14.97 | -217.81 | +0.17 | +1.15% | 27733.09 | 4169.414 | 0.69% | | 688109 | 品茗科技 | 68.66 | 2395.56 | +0.76 | +1.12% | 13231.03 | 9222.032 | 1.68% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 195742 | 5305.81 | 0.84% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 69516 | 6337.35 | 0.95% | | 600850 | 电科数字 | 13.28 | 54.89 | +0.14 | +1.07% | 30377 | 4032.87 | 0.37% | | 300597 | 吉大通信 | 6.88 | -23.00 | +0.07 | +1.03% | 24350 | 1677.77 | 0.90% | | 600571 | 信雅达 | 9.86 | -95.46 | +0.10 | +1.02% | 52393 | 5173.33 | 1.14% | | 920184 | 国源科技 | 10.86 | 61.51 | +0.11 | +1.02% | 6319 | 685.0549 | 0.71% | | 002268 | 电科网安 | 13.87 | 201.31 | +0.14 | +1.02% | 44915 | 6253.39 | 0.53% | | 688232 | 新点软件 | 19.19 | 54.02 | +0.19 | +1.00% | 14259.28 | 2732.21 | 0.44% | | 002373 | 千方科技 | 8.08 | 93.67 | +0.08 | +1.00% | 94771 | 7647.72 | 0.69% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 56781 | 2283.73 | 1.11% | | 300810 | 中科海讯 | 20.50 | -75.43 | +0.20 | +0.99% | 13930 | 2864.39 | 1.22% | | 600797 | 浙大网新 | 6.26 | -44.11 | +0.06 | +0.97% | 83939 | 5263.41 | 0.82% | | 000409 | 云鼎科技 | 8.38 | 76.10 | +0.08 | +0.96% | 23914 | 2003.31 | 0.40% | | 002410 | 广联达 | 8.63 | 38.73 | +0.08 | +0.94% | 104087 | 8981.7 | 0.66% | | 300738 | 奥飞数据 | 16.51 | 76.89 | +0.15 | +0.92% | 113504 | 18794.06 | 1.15% | | 300339 | 润和软件 | 31.22 | 260.87 | +0.28 | +0.90% | 57429 | 17944.52 | 0.74% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 51140 | 8634.5 | 0.51% | | 688060 | 云涌科技 | 34.48 | -154.63 | +0.30 | +0.88% | 2549.99 | 877.5652 | 0.42% | | 300682 | 朗新科技 | 8.75 | -35.12 | +0.07 | +0.81% | 48481 | 4241.67 | 0.47% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 73243 | 11069.93 | 0.68% | | 300645 | 正元智慧 | 12.44 | 121.58 | +0.09 | +0.73% | 24353 | 3014.96 | 1.75% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 12051 | 694.3857 | 1.22% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.05 | +0.69% | 155542 | 11407.69 | 1.54% | | 300674 | 宇信科技 | 14.85 | 19.65 | +0.10 | +0.68% | 59959 | 8944.529 | 0.85% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 27385 | 1269.36 | 0.54% | | 300440 | 运达科技 | 18.87 | 128.61 | +0.12 | +0.64% | 59968 | 11369.29 | 1.36% | | 603171 | 税友股份 | 46.88 | 74.85 | +0.29 | +0.62% | 50305 | 23712.78 | 1.24% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 220793 | 7256.44 | 1.29% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 146550 | 14719.89 | 0.82% | | 603927 | 中科软 | 14.08 | 58.86 | +0.08 | +0.57% | 48214 | 6810.32 | 0.58% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13194.21 | 931.7472 | 0.42% | | 002602 | 世纪华通 | 12.43 | 12.08 | +0.07 | +0.57% | 488512 | 60889.08 | 0.72% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 30766 | 5518.03 | 1.23% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 6796 | 635.0117 | 0.23% | | 920592 | 华信永道 | 26.42 | -41.22 | +0.13 | +0.49% | 27242 | 7184.363 | 5.42% | | 600410 | 华胜天成 | 12.39 | -23.03 | +0.06 | +0.49% | 351596 | 43482.24 | 3.21% | | 002065 | 东华软件 | 6.31 | 57.08 | +0.03 | +0.48% | 93086 | 5880.82 | 0.32% | | 688066 | *ST航图 | 6.89 | -1.08 | +0.03 | +0.44% | 73147.12 | 5002.948 | 2.38% | | 300523 | 辰安科技 | 19.14 | -27.91 | +0.08 | +0.42% | 10340 | 1985.5 | 0.44% | | 301337 | 亚华电子 | 24.41 | -196.44 | +0.10 | +0.41% | 8705 | 2138.93 | 0.85% | | 300212 | *ST易录 | 7.37 | -2.00 | +0.03 | +0.41% | 47617 | 3493.95 | 0.68% | | 600536 | 中国软件 | 30.03 | 972.75 | +0.12 | +0.40% | 41466 | 12455.29 | 0.49% | | 301162 | 国能日新 | 32.79 | 37.74 | +0.13 | +0.40% | 17739 | 5807.95 | 1.46% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 20470 | 1044.99 | 0.70% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2628 | 345.841 | 0.82% | | 600570 | 恒生电子 | 21.29 | 29.87 | +0.08 | +0.38% | 123853 | 26401.89 | 0.65% | | 301117 | ST佳缘 | 13.47 | -20.70 | +0.05 | +0.37% | 29475 | 3990.84 | 2.54% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 41975 | 2300.19 | 0.59% | | 920493 | 并行科技 | 87.16 | 63.91 | +0.29 | +0.33% | 10625 | 9270.28 | 2.38% | | 300472 | ST新元 | 6.28 | -5.74 | +0.02 | +0.32% | 9977 | 628.88 | 0.39% | | 002987 | 京北方 | 10.56 | 36.90 | +0.03 | +0.28% | 45210 | 4792.2 | 0.45% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 19701 | 2321.53 | 0.53% | | 688316 | 青云科技 | 47.30 | -37.32 | +0.11 | +0.23% | 23497.63 | 11119.54 | 4.90% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 132145 | 6354.46 | 2.86% | | 301269 | 华大九天 | 91.32 | 634.46 | +0.18 | +0.20% | 50187 | 45900.9 | 0.92% | | 301213 | 观想科技 | 37.89 | 1010.40 | +0.06 | +0.16% | 8193 | 3118.42 | 1.58% | | 301197 | 工大科雅 | 24.48 | -1831.68 | +0.03 | +0.12% | 11509 | 2845.46 | 1.06% | | 600845 | 宝信软件 | 16.94 | 40.57 | +0.02 | +0.12% | 61032 | 10361.61 | 0.29% | | 688111 | 金山办公 | 225.75 | 31.79 | +0.15 | +0.07% | 32717.04 | 74662.91 | 0.71% | | 688536 | 思瑞浦 | 254.03 | 53.36 | +0.14 | +0.06% | 19192.65 | 49432.95 | 1.41% | | 300442 | 润泽科技 | 57.40 | 43.84 | +0.02 | +0.03% | 113895 | 65699.02 | 0.70% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 87815 | 4583.8 | 0.50% | | 688256 | 寒武纪 | 850.51 | 128.29 | -0.70 | -0.08% | 68584.56 | 587096.3 | 1.09% | | 688657 | 浩辰软件 | 29.02 | 68.54 | -0.03 | -0.10% | 9196.349 | 2665.108 | 1.49% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 1722 | 136.39 | 0.04% | | 688246 | 嘉和美康 | 15.07 | -10.44 | -0.03 | -0.20% | 30990.6 | 4748.662 | 2.25% | | 301248 | 杰创智能 | 46.31 | 211.73 | -0.10 | -0.22% | 50600 | 23561.21 | 4.50% | | 300532 | 今天国际 | 7.67 | 20.13 | -0.02 | -0.26% | 76342 | 5857.24 | 1.26% | | 600476 | *ST湘邮 | 10.69 | -4.03 | -0.03 | -0.28% | 9790 | 1051.05 | 0.61% | | 688228 | 开普云 | 85.29 | -165.99 | -0.31 | -0.36% | 28120.6 | 24266.74 | 4.19% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 189426 | 13773.83 | 1.02% | | 688479 | 友车科技 | 26.40 | 138.44 | -0.11 | -0.41% | 7573.829 | 2016.534 | 0.88% | | 603383 | 顶点软件 | 27.63 | 30.35 | -0.17 | -0.61% | 24596 | 6816.85 | 1.20% | | 600131 | 国网信通 | 13.86 | 28.51 | -0.11 | -0.79% | 52909 | 7390.85 | 0.44% | | 000682 | 东方电子 | 10.05 | 14.40 | -0.08 | -0.79% | 134549 | 13636.88 | 1.00% | | 688692 | 达梦数据 | 186.63 | 39.84 | -1.85 | -0.98% | 7996.94 | 15099.44 | 1.08% | | 300419 | ST浩丰 | 6.78 | -20.37 | -0.07 | -1.02% | 22764 | 1555.54 | 0.62% | | 600406 | 国电南瑞 | 23.40 | 22.55 | -0.28 | -1.18% | 191416 | 44942.19 | 0.24% | | 301178 | 天亿马 | 33.82 | 605.28 | -0.48 | -1.40% | 30327 | 10369.29 | 4.42% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 16689 | 509.4789 | 1.24% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 276647 | 4854.65 | 1.27% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.23 | -1.75% | 79471 | 10335.04 | 2.26% | | 920564 | 天润科技 | 12.86 | -30.43 | -0.23 | -1.76% | 17481 | 2244.803 | 3.55% | | 002929 | 润建股份 | 57.82 | 215.59 | -1.18 | -2.00% | 329616 | 191453.3 | 15.22% | | 600289 | ST信通 | 5.37 | -7.17 | -0.28 | -4.96% | 84550 | 4627.22 | 1.49% | | 003004 | 声迅股份 | 48.18 | -137.68 | -2.71 | -5.33% | 28216 | 13986.94 | 4.17% |
|