中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康达新材(002669)化学原料和化学制品制造业上涨家数:159下跌家数:197平均涨幅:+0.28%平均换手:3.18%总成交额:790.67亿元
更新时间:2025-08-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300192科德教育25.9159.93+4.32+20.01%336078707.5741.04%
603379三美股份60.6326.64+5.51+10.00%14009882788.132.29%
002057中钢天源11.4546.15+1.04+9.99%52062958283.296.91%
300037新宙邦47.4035.20+4.27+9.90%312390142983.45.78%
301617博苑股份52.3036.80+3.60+7.39%8827046576.8726.42%
300740水羊股份21.8566.86+1.33+6.48%24079751039.796.71%
600160巨化股份35.0938.54+2.09+6.33%637094220269.92.36%
605020永和股份32.4537.24+1.87+6.12%12405139325.673.27%
688157松井股份45.8091.72+2.60+6.02%19938.288808.0711.27%
001255博菲电气36.08139.98+2.04+5.99%3934514161.4521.20%
300727润禾材料40.0964.20+2.06+5.42%16051264295.099.92%
002407多氟多13.97-58.97+0.71+5.35%61705384513.225.71%
301220亚香股份50.6847.60+2.56+5.32%5975530154.549.11%
300405科隆股份6.84-34.56+0.34+5.23%24505716411.4211.20%
600426华鲁恒升25.9516.97+1.17+4.72%25385565073.981.20%
301518长华化学25.0864.12+1.13+4.72%6385215976.7511.95%
603227雪峰科技10.2521.57+0.46+4.70%741244.974601.457.61%
301216万凯新材16.83-29.17+0.72+4.47%25692143340.819.02%
301283聚胶股份43.2842.23+1.78+4.29%160676899.6133.50%
000818航锦科技27.52-18.19+1.13+4.28%1221934347404.618.56%
600378昊华科技29.8235.90+1.17+4.08%17554351734.721.64%
603330天洋新材8.33-16.33+0.31+3.87%24594820982.546.05%
688758赛分科技20.9286.48+0.77+3.82%44982.169231.57910.59%
600141兴发集团26.8419.35+0.96+3.71%18216948681.231.65%
688353华盛锂电36.66-28.53+1.20+3.38%50244.518362.194.22%
301393昊帆生物59.8646.50+1.88+3.24%4671127834.8111.09%
002759天际股份10.23-3.99+0.32+3.23%25748826083.235.14%
600722金牛化工7.0589.77+0.22+3.22%47358432683.346.96%
000830鲁西化工13.3515.73+0.41+3.17%35646947386.841.87%
002170芭田股份10.7819.78+0.33+3.16%35427537965.544.52%
603737三棵树49.2765.17+1.49+3.12%3467716813.930.47%
688690纳微科技28.97122.92+0.87+3.10%89821.0925935.512.22%
301555惠柏新材33.74143.74+0.97+2.96%278799320.15.77%
688357建龙微纳34.7950.80+0.95+2.81%13366.584626.6461.34%
688550瑞联新材46.9125.25+1.20+2.63%65323.8131181.433.76%
603077和邦生物1.96-158.75+0.05+2.62%147029328703.11.66%
603172万丰股份17.5354.54+0.38+2.22%170532974.663.41%
603260合盛硅业53.6843.10+1.14+2.17%6677735955.770.56%
600714金瑞矿业12.7476.22+0.27+2.17%14364718305.444.98%
000683博源化工6.2017.14+0.13+2.14%695068.943279.712.09%
300821东岳硅材10.61266.82+0.22+2.12%29327631289.622.44%
603026石大胜华38.26-223.64+0.77+2.05%4059615509.322.00%
300019硅宝科技22.4730.46+0.45+2.04%20909446792.146.06%
301349信德新材40.22-294.82+0.80+2.03%2674710731.476.35%
688356键凯科技97.57217.03+1.94+2.03%98279580.5161.62%
605183确成股份21.2615.93+0.41+1.97%4851610384.361.18%
600096云天化26.989.36+0.52+1.97%25603969142.071.40%
301238瑞泰新材19.41243.45+0.36+1.89%12644724477.831.72%
002068黑猫股份11.68-607.53+0.20+1.74%26731831593.433.64%
003017大洋生物34.2837.80+0.58+1.72%5583119193.248.06%
605589圣泉集团32.1326.21+0.53+1.68%18233058341.022.33%
600500中化国际4.31-5.25+0.07+1.65%29300812578.940.82%
300072海新能科3.74-9.91+0.06+1.63%36709213689.821.57%
600691阳煤化工2.50-7.58+0.04+1.63%2886047260.9011.21%
002326永太科技15.41-29.27+0.24+1.58%29974446135.563.71%
688716中研股份52.91143.53+0.81+1.55%74880.740050.6110.92%
603067振华股份19.0025.49+0.29+1.55%16209330717.522.28%
002601龙佰集团18.6224.25+0.28+1.53%24476545346.121.23%
603181皇马科技15.3321.20+0.23+1.52%13730521271.972.33%
688585上纬新材85.27464.71+1.27+1.51%67696.5258365.941.68%
300537广信材料29.13-162.94+0.43+1.50%24611971229.317.14%
002092中泰化学4.83-13.48+0.07+1.47%48884223546.241.90%
300568星源材质12.4475.16+0.18+1.47%62558377808.735.15%
002539云图控股10.3814.84+0.15+1.47%10777411147.551.22%
300398飞凯材料23.7243.89+0.33+1.41%35070483242.436.22%
600309万华化学68.0919.41+0.92+1.37%358515243100.81.15%
603395红四方38.02106.50+0.50+1.33%7488528023.1313.97%
300721怡达股份15.23-79.46+0.20+1.33%628749597.524.60%
002125湘潭电化13.8827.85+0.18+1.31%27208737833.184.32%
300834星辉环材25.0151.79+0.32+1.30%239535968.1531.24%
300741华宝股份19.21-30.01+0.24+1.27%338116491.7620.55%
001358兴欣新材25.2140.66+0.31+1.24%176424460.3243.46%
600989宝丰能源16.4713.80+0.20+1.23%36475259999.870.50%
002469三维化学9.1419.86+0.11+1.22%15391314075.132.45%
688275万润新能47.57-6.69+0.57+1.21%27742.3913277.373.28%
600409三友化工5.9330.45+0.07+1.19%20036411878.980.97%
688269凯立新材40.4349.37+0.47+1.18%23116.849520.6371.77%
600610中毅达13.781466.06+0.16+1.17%40948956416.995.78%
002470金正大1.77139.81+0.02+1.14%73192812941.922.23%
603010万盛股份10.6292.82+0.12+1.14%509305408.4510.86%
002497雅化集团14.2356.42+0.16+1.14%39062355632.783.69%
600328中盐化工8.3193.21+0.09+1.09%21909118202.971.49%
002827高争民爆44.4175.80+0.47+1.07%7986635483.612.89%
603867新化股份28.6024.79+0.30+1.06%4225512001.582.19%
688116天奈科技49.4671.20+0.51+1.04%112382.355810.323.26%
600370三房巷2.01-13.55+0.02+1.01%1996854003.9220.51%
000881中广核技8.05-21.02+0.08+1.00%12827610303.991.54%
300505川金诺21.5520.64+0.21+0.98%119168257115.48%
300285国瓷材料20.7734.17+0.20+0.97%27978558342.693.33%
300641正丹股份23.908.30+0.23+0.97%14481534705.652.72%
000408藏格矿业50.0425.48+0.48+0.97%11576158525.50.74%
600596新安股份10.43-1212.43+0.10+0.97%22215623232.321.65%
002648卫星化学20.0810.01+0.19+0.96%539045109179.31.60%
600315上海家化25.98-21.69+0.24+0.93%21509455314.443.20%
000545金浦钛业3.28-13.15+0.03+0.92%67375422326.956.84%
300067安诺其5.55-330.79+0.05+0.91%52308529149.565.58%
601678滨化股份4.5032.39+0.04+0.90%24562311054.381.21%
603125常青科技18.3738.50+0.16+0.88%449588252.1614.44%
605566福莱蒽特25.30163.44+0.22+0.88%358158953.1222.69%
688737中自科技26.10-94.52+0.22+0.85%22294.115840.9821.86%
000301东方盛虹9.57-28.73+0.08+0.84%15196614538.370.23%
300522世名科技14.36415.31+0.12+0.84%7476510640.622.84%
301429森泰股份20.4043.45+0.17+0.84%96261965.092.19%
002805丰元股份13.39-9.08+0.11+0.83%586817864.9672.10%
688378奥来德19.99194.47+0.16+0.81%65853.6113198.32.73%
600078澄星股份6.39-25.88+0.05+0.79%803205100.6641.21%
300684中石科技36.5446.95+0.26+0.72%24865790183.0112.23%
603906龙蟠科技14.79-20.33+0.10+0.68%22723833740.354.02%
834261一诺威16.4222.10+0.11+0.67%308545127.3911.81%
000792盐湖股份19.4621.13+0.13+0.67%51136999882.740.97%
603004鼎龙科技23.0434.55+0.15+0.66%391599048.336.65%
600075新疆天业4.6335.27+0.03+0.65%2126749812.3451.25%
000422湖北宜化14.0444.93+0.09+0.65%31349644026.352.96%
301065本立科技23.9840.21+0.15+0.63%152793672.1081.77%
002211ST宏达3.20-34.07+0.02+0.63%817292622.5881.89%
300121阳谷华泰14.5237.56+0.09+0.62%12871418690.742.97%
301665泰禾股份31.1947.99+0.19+0.61%4217213261.6911.75%
301036双乐股份38.4238.93+0.23+0.60%3816514695.345.42%
300758七彩化学15.4146.65+0.09+0.59%14550222529.673.97%
600367红星发展16.3738.79+0.09+0.55%18515630582.365.75%
603916苏博特11.2948.55+0.06+0.53%709267974.0011.69%
688602康鹏科技9.63-131.35+0.05+0.52%146957.314160.25.66%
002632道明光学9.9432.61+0.05+0.51%13878913895.962.39%
000930中粮科技6.30164.97+0.03+0.48%19343312206.111.04%
000893亚钾国际31.9023.51+0.15+0.47%10250132432.651.26%
301076新瀚新材54.08154.52+0.25+0.46%11962765073.5910.89%
300910瑞丰新材63.7724.39+0.29+0.46%2672117076.481.29%
301487盟固利22.35-104.51+0.10+0.45%10192522900.743.74%
000912泸天化4.5689.73+0.02+0.44%1092764980.6290.70%
603823百合花13.7731.64+0.06+0.44%590958121.3461.44%
002004华邦健康4.94-43.65+0.02+0.41%35605617591.41.89%
603086先达股份10.0741.68+0.04+0.40%20942421015.014.82%
600935华塑股份2.57-22.82+0.01+0.39%1759314532.4840.50%
002408齐翔腾达5.15-174.06+0.02+0.39%25935413343.380.91%
002915中欣氟材28.07-58.20+0.09+0.32%20930458906.937.27%
300387富邦科技9.7633.24+0.03+0.31%559965450.8621.94%
000707双环科技6.6829.45+0.02+0.30%577733853.471.24%
002753永东股份7.2624.92+0.02+0.28%557564052.6052.30%
301373凌玮科技36.5028.95+0.10+0.27%156705675.2544.07%
301092争光股份31.4541.87+0.08+0.26%174945526.8782.88%
001217华尔泰11.8985.83+0.03+0.25%310363697.320.94%
301212联盛化学28.73151.86+0.07+0.24%103652996.9471.11%
002895川恒股份26.4515.70+0.06+0.23%5988315891.771.00%
600955维远股份14.70-64.62+0.03+0.20%169722498.1020.31%
000822山东海化5.98-12.08+0.01+0.17%1234887395.591.38%
603217元利科技18.9119.85+0.03+0.16%195623695.160.94%
301292海科新源20.47-21.05+0.03+0.15%394018097.194.63%
002274华昌化工6.8421.19+0.01+0.15%982466723.9141.05%
300575中旗股份6.93-264.49+0.01+0.14%743075155.572.17%
600319亚星化学7.22-25.93+0.01+0.14%473773420.8181.50%
300429强力新材14.90-39.96+0.02+0.13%35926653993.799.01%
300082奥克股份7.95-64.26+0.01+0.13%824096562.031.22%
601065江盐集团8.6314.02+0.01+0.12%519514488.4081.25%
600623华谊集团8.6820.28+0.01+0.12%1041369068.6310.56%
002748世龙实业9.7538.80+0.01+0.10%392833862.21.64%
688359三孚新科66.66-290.65+0.06+0.09%25493.9817095.712.61%
002037保利联合11.75125.51+0.01+0.09%9171310810.611.90%
603605珀莱雅88.3321.34+0.07+0.08%6022653307.541.52%
002749国光股份15.4818.99+0.01+0.06%283994385.3640.63%
000990诚志股份8.10157.280.000.00%13045010583.161.07%
600731湖南海利8.0514.400.000.00%14911112123.822.67%
600470六国化工5.78-65.260.000.00%857394957.7711.64%
002361神剑股份7.07175.310.000.00%21909115563.922.71%
002398垒知集团5.4585.670.000.00%1265976920.9072.19%
002440闰土股份7.6132.900.000.00%13227710073.841.40%
002455百川股份7.0436.350.000.00%1301209182.5192.51%
300214日科化学8.13-55.520.000.00%12848910383.743.19%
300665飞鹿股份--------------
603213镇洋发展--------------
605033美邦股份23.25140.500.000.00%5636012971.4116.67%
603310巍华新材18.4932.550.000.00%336776234.961.82%
301035润丰股份72.4024.67-0.01-0.01%2683819381.60.96%
301118恒光股份24.92-65.61-0.01-0.04%277426914.22.64%
603948建业股份21.7017.64-0.01-0.05%146893190.930.90%
301037保立佳15.03-17.80-0.01-0.07%224053364.5693.29%
688199久日新材28.85-93.15-0.02-0.07%81693.0723385.415.07%
002312川发龙蟒11.5845.77-0.01-0.09%26625130899.341.51%
600352浙江龙盛10.6316.82-0.01-0.09%32728634874.051.01%
600618氯碱化工10.5715.14-0.01-0.09%794018393.561.06%
600273嘉化能源8.8411.33-0.01-0.11%12358210957.780.91%
000731四川美丰7.3222.26-0.01-0.14%696115094.4741.25%
603879永悦科技7.17-16.18-0.01-0.14%575424133.711.60%
600486扬农化工69.7822.72-0.10-0.14%2642818436.870.65%
605166聚合顺12.5412.70-0.02-0.16%662898335.4842.11%
601216君正集团5.6115.28-0.01-0.18%704500.939693.080.83%
300343ST联创5.61129.57-0.01-0.18%1751269818.5461.64%
301256华融化学11.1659.94-0.02-0.18%580496514.41.21%
002538司尔特5.5217.31-0.01-0.18%892534936.2841.05%
002386天原股份5.23-14.97-0.01-0.19%1603498430.7171.23%
688639华恒生物36.5759.38-0.07-0.19%30899.8811352.81.24%
605008长鸿高科15.62760.15-0.03-0.19%470877397.1830.73%
002917金奥博14.9637.39-0.03-0.20%7768511627.762.98%
000902新洋丰14.8512.19-0.03-0.20%13801120647.31.21%
002588史丹利9.7912.22-0.02-0.20%17167316811.242.00%
300801泰和科技24.2149.35-0.05-0.21%6740116412.544.94%
002145中核钛白4.8332.40-0.01-0.21%98906047553.452.64%
603790雅运股份19.3262.13-0.04-0.21%159143086.980.83%
603382海阳科技32.4733.88-0.07-0.22%174835697.634.92%
002758浙农股份9.2612.66-0.02-0.22%409143787.9190.79%
300135宝利国际4.48195.42-0.01-0.22%1856008336.4982.01%
003042中农联合17.64-25.95-0.04-0.23%208543683.921.65%
001231农心科技21.3633.85-0.05-0.23%152603265.873.06%
601568北元集团4.2756.07-0.01-0.23%25681511006.570.65%
301090华润材料8.37-24.37-0.02-0.24%425703575.750.29%
301395仁信新材12.5145.13-0.03-0.24%298293748.8142.17%
600727鲁北化工8.1617.50-0.02-0.24%1214139936.6762.30%
600389江山股份23.9434.64-0.06-0.25%393069434.3590.91%
002109兴化股份3.96-15.48-0.01-0.25%85147433603.636.67%
300804广康生化42.9776.19-0.11-0.26%145446252.3865.29%
000953河化股份7.5533.80-0.02-0.26%977967405.5852.67%
001333光华股份22.3719.69-0.06-0.27%97462190.152.22%
002783凯龙股份10.3232.75-0.03-0.29%893159227.9382.02%
300955嘉亨家化20.44-50.61-0.06-0.29%147563025.1532.51%
300957贝泰妮47.0556.21-0.14-0.30%3228015229.860.76%
300055万邦达6.56179.05-0.02-0.30%826115433.0971.31%
605366宏柏新材6.52-94.64-0.02-0.31%753344932.1691.19%
002391长青股份6.29-42.08-0.02-0.32%7076844621.52%
300856科思股份15.6719.08-0.05-0.32%416126538.650.91%
603378亚士创能6.13-7.72-0.02-0.33%512603149.9841.20%
002409雅克科技60.9532.74-0.21-0.34%14981792197.344.70%
603980吉华集团5.5787.75-0.02-0.36%1400217803.6682.07%
301286侨源股份27.7362.55-0.10-0.36%192825377.5441.20%
603110东方材料16.63233.96-0.06-0.36%12524820876.146.22%
300107建新股份8.19360.06-0.03-0.36%610495022.6241.76%
300261雅本化学8.02-34.35-0.03-0.37%14323611511.951.53%
603276恒兴新材17.53117.63-0.07-0.40%193793436.362.50%
301100风光股份20.02-66.18-0.08-0.40%122732466.721.40%
603585苏利股份19.80140.14-0.08-0.40%223274442.9251.22%
301618长联科技63.7385.86-0.27-0.42%109797011.3014.87%
300596利安隆34.3218.45-0.15-0.44%3167110919.121.41%
605399晨光新材13.71-881.78-0.06-0.44%281183870.2950.90%
603810丰山集团15.87186.31-0.07-0.44%162302588.870.98%
920819颖泰生物4.47-11.12-0.02-0.45%1295615840.121.07%
603285键邦股份24.5029.93-0.11-0.45%169044159.6442.71%
000565渝三峡A8.77-2388.62-0.04-0.45%12809411285.282.95%
603681永冠新材16.5725.31-0.08-0.48%339415631.0751.78%
603281江瀚新材26.3818.09-0.13-0.49%165084371.140.66%
002096易普力14.0623.46-0.07-0.50%9687413667.861.38%
600746江苏索普7.7545.82-0.04-0.51%549414273.0220.47%
002942新农股份19.2643.08-0.10-0.52%168043247.2131.22%
300437清水源9.51-35.73-0.05-0.52%408983900.1322.33%
002165红宝丽9.45154.18-0.05-0.53%46456043954.126.38%
603065宿迁联盛9.04104.56-0.05-0.55%440683989.0132.24%
301585蓝宇股份35.9242.10-0.20-0.55%165585977.046.37%
000553安道麦A6.99-6.45-0.04-0.57%578284055.8070.27%
002054德美化工6.8448.54-0.04-0.58%1441999884.793.75%
870866绿亨科技10.2238.18-0.06-0.58%226492323.9022.42%
002496*ST辉丰1.68-13.49-0.01-0.59%1780742993.181.51%
834033康普化学19.9835.15-0.12-0.60%101452035.0211.23%
300109新开源18.3128.83-0.11-0.60%13289424632.022.95%
301069凯盛新材23.17107.74-0.14-0.60%13052930528.193.33%
603938三孚股份14.8292.21-0.09-0.60%443466592.6981.16%
002442龙星科技6.4622.66-0.04-0.62%529783437.051.08%
603968醋化股份12.81-31.37-0.08-0.62%153741977.530.75%
001218丽臣实业19.2023.97-0.12-0.62%92681790.1341.00%
002453华软科技6.38-18.14-0.04-0.62%26450216982.974.32%
002802洪汇新材14.1838.68-0.09-0.63%366955233.1672.03%
300848美瑞新材17.2688.56-0.11-0.63%406997031.011.70%
600135乐凯胶片7.80-60.62-0.05-0.64%795226233.8911.44%
600800渤海化学4.54-8.08-0.03-0.66%2070289504.5191.87%
603188亚邦股份4.45-9.44-0.03-0.67%745203326.1461.31%
688571杭华股份8.8529.59-0.06-0.67%38714.413442.2910.92%
600249两面针5.8847.42-0.04-0.68%1274817524.092.32%
300655晶瑞电材11.76-118.83-0.08-0.68%81595697895.328.18%
002919名臣健康15.80287.64-0.11-0.69%346085470.6221.31%
831304迪尔化工14.2136.83-0.10-0.70%146082089.1091.85%
300610晨化股份12.7228.18-0.09-0.70%387274953.8352.40%
603722阿科力52.20-194.62-0.37-0.70%2130411023.132.23%
002545东方铁塔9.8620.36-0.07-0.70%11126311047.230.98%
000525红太阳6.9722.78-0.05-0.71%16799011736.621.70%
002986宇新股份12.4117.69-0.09-0.72%381794747.6991.26%
603120肯特催化42.5441.43-0.31-0.72%214579175.7489.69%
002666德联集团5.2955.82-0.04-0.75%910164836.9561.82%
002584西陇科学9.16-95.29-0.07-0.76%19040917489.854.06%
002226江南化工6.4819.23-0.05-0.77%31902520723.271.20%
300927江天化学30.8315.56-0.24-0.77%5377416564.883.82%
300225*ST金泰5.1171.65-0.04-0.78%24057512251.515.07%
300481濮阳惠成15.3029.83-0.12-0.78%630489674.6892.17%
002094青岛金王8.86176.75-0.07-0.78%43101438335.856.24%
002136安纳达11.36-40.55-0.09-0.79%599546848.532.80%
600423柳化股份3.71164.94-0.03-0.80%1305524876.781.63%
688625呈和科技34.3823.99-0.28-0.81%17115.035913.2080.91%
301059金三江12.1751.46-0.10-0.81%225792771.440.98%
688129东来技术25.3835.55-0.21-0.82%8837.832266.0860.73%
603650彤程新材35.9240.40-0.30-0.83%12862946758.212.16%
830974凯大催化9.1867.12-0.08-0.86%255672359.3671.99%
301108洁雅股份32.07231.01-0.28-0.87%289029226.9934.47%
002258利尔化学12.4631.11-0.11-0.88%12619115755.241.58%
002809红墙股份12.3968.54-0.11-0.88%556506904.8424.00%
300243瑞丰高材11.15158.81-0.10-0.89%357294002.821.84%
003002壶化股份26.1634.95-0.24-0.91%4049610602.072.21%
002360同德化工5.41-26.21-0.05-0.92%671333645.8462.05%
001207联科科技25.5217.21-0.24-0.93%4253310931.822.17%
837023芭薇股份18.8345.57-0.18-0.95%150102832.852.36%
300132青松股份6.2651.66-0.06-0.95%1152487240.72.27%
300798锦鸡股份9.22-513.58-0.09-0.97%17434616216.184.68%
301300远翔新材41.6646.27-0.41-0.97%117134910.8683.79%
000635英力特9.10-5.36-0.09-0.98%548645004.5111.81%
603599广信股份12.0915.35-0.12-0.98%10556312849.591.16%
603639海利尔14.9425.97-0.15-0.99%243613652.7320.72%
300041回天新材10.8956.64-0.11-1.00%19585321480.583.60%
603062麦加芯彩54.1923.70-0.57-1.04%123396734.093.26%
002476宝莫股份5.5753.85-0.06-1.07%25635814371.274.19%
000985大庆华科19.08135.55-0.21-1.09%261015005.5052.01%
920016中草香料25.1571.75-0.28-1.10%101062555.6563.83%
301371敷尔佳26.8725.39-0.30-1.10%279767542.83.61%
003022联泓新科20.26106.38-0.23-1.12%20288141425.991.52%
002250联化科技10.4863.60-0.12-1.13%42005244186.834.63%
002741光华科技20.93-53.03-0.24-1.13%17626837107.544.13%
002909集泰股份6.97513.70-0.08-1.13%15634210914.024.11%
002643万润股份13.8351.23-0.16-1.14%18424525657.732.03%
603155新亚强17.2748.72-0.20-1.14%9384516170.582.97%
688267中触媒29.8029.85-0.35-1.16%30775.239276.4361.75%
600223福瑞达8.4238.17-0.10-1.17%16268113759.431.60%
600844金煤科技3.29-12.46-0.04-1.20%1149803806.081.40%
300796贝斯美11.36-278.92-0.14-1.22%10916112450.553.02%
603192汇得科技24.0426.27-0.31-1.27%304267330.752.19%
603977国泰集团13.1749.43-0.17-1.27%10911114442.911.76%
002810山东赫达13.7022.37-0.18-1.30%497416836.5121.55%
600230沧州大化13.56360.49-0.18-1.31%14451119775.193.49%
301077星华新材23.1926.09-0.31-1.32%322427523.3223.38%
603928兴业股份17.94124.51-0.24-1.32%13172323676.965.03%
002246北化股份18.36817.96-0.25-1.34%17472932292.213.18%
002319乐通股份12.25-140.59-0.17-1.37%331054079.5151.66%
001328登康口腔44.2345.60-0.63-1.40%126515641.5962.94%
002513蓝丰生化5.53-8.50-0.08-1.43%675193751.1862.56%
300200高盟新材10.9236.97-0.16-1.44%13291614675.043.14%
838402硅烷科技12.89302.29-0.20-1.53%9248712119.032.19%
002637赞宇科技10.5135.03-0.17-1.59%769078113.2261.74%
873527夜光明20.9451.38-0.34-1.60%109132308.6963.00%
603193润本股份30.6440.29-0.50-1.61%4992515321.484.83%
603630拉芳家化24.15205.42-0.40-1.63%4171610091.841.85%
603822嘉澳环保65.76-13.64-1.09-1.63%2074013800.712.70%
688106金宏气体19.1274.71-0.32-1.65%114865.622141.252.38%
603078江化微19.7184.63-0.33-1.65%19548938735.615.07%
300174元力股份17.5525.20-0.30-1.68%17790431698.274.90%
002591恒大高新6.37-435.90-0.11-1.70%542923497.1762.43%
002734利民股份20.8128.82-0.36-1.70%26262854962.746.57%
300487蓝晓科技52.4932.20-0.97-1.81%7776641018.682.54%
300637扬帆新材15.95-2246.09-0.30-1.85%19594931527.338.36%
300891惠云钛业10.611169.03-0.20-1.85%14851215913.634.47%
002669康达新材14.20-20.04-0.27-1.87%12623618012.74.18%
832471美邦科技15.70-196.02-0.30-1.88%96681537.1941.82%
300886华业香料32.7688.61-0.64-1.92%4405414380.2710.09%
603683晶华新材25.07113.34-0.49-1.92%6103315438.872.36%
836419万德股份14.6350.81-0.29-1.94%177612621.5852.82%
301209联合化学89.80170.61-1.80-1.97%1514513560.984.42%
002629仁智股份7.02154.78-0.15-2.09%1145728078.783.22%
920489佳先股份23.69503.53-0.51-2.11%5122412237.645.98%
000510新金路5.54-99.57-0.12-2.12%29524916558.314.87%
688350富淼科技22.93-215.93-0.54-2.30%24440.795649.92.00%
000920沃顿科技11.9625.15-0.30-2.45%15675118856.463.71%
601208东材科技18.6876.18-0.47-2.45%537237102293.55.93%
836957汉维科技15.42118.98-0.39-2.47%5274822.82291.23%
002215诺普信12.9419.12-0.33-2.49%32454242377.44.13%
603931格林达27.8242.71-0.72-2.52%6409317992.363.21%
300535达威股份21.37-162.16-0.57-2.60%216584724.6222.83%
603255鼎际得31.48-215.01-0.88-2.72%145654614.3782.40%
603360百傲化学20.9949.89-0.62-2.87%17451436405.182.47%
301190善水科技26.14109.69-0.81-3.01%4820312632.43.02%
300236上海新阳55.5883.74-1.73-3.02%15468386898.185.56%
300054鼎龙股份31.3848.28-1.13-3.48%367418116961.25.00%
002971和远气体27.2573.23-1.01-3.57%331409090.4892.06%
600165ST宁科4.12-9.90-0.16-3.74%1071464438.8341.56%
000691*ST亚太7.30-22.44-0.36-4.70%1237969069.73.83%
301149隆华新材11.7332.14-0.64-5.17%17601620809.356.78%
603041美思德13.4261.56-0.79-5.56%10543914245.185.76%
603983丸美生物42.0048.01-3.29-7.26%8102133951.982.02%

转至康达新材(002669)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。