|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 康达新材(002669)化学原料和化学制品制造业上涨家数:159下跌家数:197平均涨幅:+0.28%平均换手:3.18%总成交额:790.67亿元 更新时间:2025-08-25 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300192 | 科德教育 | 25.91 | 59.93 | +4.32 | +20.01% | 33607 | 8707.574 | 1.04% | 603379 | 三美股份 | 60.63 | 26.64 | +5.51 | +10.00% | 140098 | 82788.13 | 2.29% | 002057 | 中钢天源 | 11.45 | 46.15 | +1.04 | +9.99% | 520629 | 58283.29 | 6.91% | 300037 | 新宙邦 | 47.40 | 35.20 | +4.27 | +9.90% | 312390 | 142983.4 | 5.78% | 301617 | 博苑股份 | 52.30 | 36.80 | +3.60 | +7.39% | 88270 | 46576.87 | 26.42% | 300740 | 水羊股份 | 21.85 | 66.86 | +1.33 | +6.48% | 240797 | 51039.79 | 6.71% | 600160 | 巨化股份 | 35.09 | 38.54 | +2.09 | +6.33% | 637094 | 220269.9 | 2.36% | 605020 | 永和股份 | 32.45 | 37.24 | +1.87 | +6.12% | 124051 | 39325.67 | 3.27% | 688157 | 松井股份 | 45.80 | 91.72 | +2.60 | +6.02% | 19938.28 | 8808.071 | 1.27% | 001255 | 博菲电气 | 36.08 | 139.98 | +2.04 | +5.99% | 39345 | 14161.45 | 21.20% | 300727 | 润禾材料 | 40.09 | 64.20 | +2.06 | +5.42% | 160512 | 64295.09 | 9.92% | 002407 | 多氟多 | 13.97 | -58.97 | +0.71 | +5.35% | 617053 | 84513.22 | 5.71% | 301220 | 亚香股份 | 50.68 | 47.60 | +2.56 | +5.32% | 59755 | 30154.54 | 9.11% | 300405 | 科隆股份 | 6.84 | -34.56 | +0.34 | +5.23% | 245057 | 16411.42 | 11.20% | 600426 | 华鲁恒升 | 25.95 | 16.97 | +1.17 | +4.72% | 253855 | 65073.98 | 1.20% | 301518 | 长华化学 | 25.08 | 64.12 | +1.13 | +4.72% | 63852 | 15976.75 | 11.95% | 603227 | 雪峰科技 | 10.25 | 21.57 | +0.46 | +4.70% | 741244.9 | 74601.45 | 7.61% | 301216 | 万凯新材 | 16.83 | -29.17 | +0.72 | +4.47% | 256921 | 43340.81 | 9.02% | 301283 | 聚胶股份 | 43.28 | 42.23 | +1.78 | +4.29% | 16067 | 6899.613 | 3.50% | 000818 | 航锦科技 | 27.52 | -18.19 | +1.13 | +4.28% | 1221934 | 347404.6 | 18.56% | 600378 | 昊华科技 | 29.82 | 35.90 | +1.17 | +4.08% | 175543 | 51734.72 | 1.64% | 603330 | 天洋新材 | 8.33 | -16.33 | +0.31 | +3.87% | 245948 | 20982.54 | 6.05% | 688758 | 赛分科技 | 20.92 | 86.48 | +0.77 | +3.82% | 44982.16 | 9231.579 | 10.59% | 600141 | 兴发集团 | 26.84 | 19.35 | +0.96 | +3.71% | 182169 | 48681.23 | 1.65% | 688353 | 华盛锂电 | 36.66 | -28.53 | +1.20 | +3.38% | 50244.5 | 18362.19 | 4.22% | 301393 | 昊帆生物 | 59.86 | 46.50 | +1.88 | +3.24% | 46711 | 27834.81 | 11.09% | 002759 | 天际股份 | 10.23 | -3.99 | +0.32 | +3.23% | 257488 | 26083.23 | 5.14% | 600722 | 金牛化工 | 7.05 | 89.77 | +0.22 | +3.22% | 473584 | 32683.34 | 6.96% | 000830 | 鲁西化工 | 13.35 | 15.73 | +0.41 | +3.17% | 356469 | 47386.84 | 1.87% | 002170 | 芭田股份 | 10.78 | 19.78 | +0.33 | +3.16% | 354275 | 37965.54 | 4.52% | 603737 | 三棵树 | 49.27 | 65.17 | +1.49 | +3.12% | 34677 | 16813.93 | 0.47% | 688690 | 纳微科技 | 28.97 | 122.92 | +0.87 | +3.10% | 89821.09 | 25935.51 | 2.22% | 301555 | 惠柏新材 | 33.74 | 143.74 | +0.97 | +2.96% | 27879 | 9320.1 | 5.77% | 688357 | 建龙微纳 | 34.79 | 50.80 | +0.95 | +2.81% | 13366.58 | 4626.646 | 1.34% | 688550 | 瑞联新材 | 46.91 | 25.25 | +1.20 | +2.63% | 65323.81 | 31181.43 | 3.76% | 603077 | 和邦生物 | 1.96 | -158.75 | +0.05 | +2.62% | 1470293 | 28703.1 | 1.66% | 603172 | 万丰股份 | 17.53 | 54.54 | +0.38 | +2.22% | 17053 | 2974.66 | 3.41% | 603260 | 合盛硅业 | 53.68 | 43.10 | +1.14 | +2.17% | 66777 | 35955.77 | 0.56% | 600714 | 金瑞矿业 | 12.74 | 76.22 | +0.27 | +2.17% | 143647 | 18305.44 | 4.98% | 000683 | 博源化工 | 6.20 | 17.14 | +0.13 | +2.14% | 695068.9 | 43279.71 | 2.09% | 300821 | 东岳硅材 | 10.61 | 266.82 | +0.22 | +2.12% | 293276 | 31289.62 | 2.44% | 603026 | 石大胜华 | 38.26 | -223.64 | +0.77 | +2.05% | 40596 | 15509.32 | 2.00% | 300019 | 硅宝科技 | 22.47 | 30.46 | +0.45 | +2.04% | 209094 | 46792.14 | 6.06% | 301349 | 信德新材 | 40.22 | -294.82 | +0.80 | +2.03% | 26747 | 10731.47 | 6.35% | 688356 | 键凯科技 | 97.57 | 217.03 | +1.94 | +2.03% | 9827 | 9580.516 | 1.62% | 605183 | 确成股份 | 21.26 | 15.93 | +0.41 | +1.97% | 48516 | 10384.36 | 1.18% | 600096 | 云天化 | 26.98 | 9.36 | +0.52 | +1.97% | 256039 | 69142.07 | 1.40% | 301238 | 瑞泰新材 | 19.41 | 243.45 | +0.36 | +1.89% | 126447 | 24477.83 | 1.72% | 002068 | 黑猫股份 | 11.68 | -607.53 | +0.20 | +1.74% | 267318 | 31593.43 | 3.64% | 003017 | 大洋生物 | 34.28 | 37.80 | +0.58 | +1.72% | 55831 | 19193.24 | 8.06% | 605589 | 圣泉集团 | 32.13 | 26.21 | +0.53 | +1.68% | 182330 | 58341.02 | 2.33% | 600500 | 中化国际 | 4.31 | -5.25 | +0.07 | +1.65% | 293008 | 12578.94 | 0.82% | 300072 | 海新能科 | 3.74 | -9.91 | +0.06 | +1.63% | 367092 | 13689.82 | 1.57% | 600691 | 阳煤化工 | 2.50 | -7.58 | +0.04 | +1.63% | 288604 | 7260.901 | 1.21% | 002326 | 永太科技 | 15.41 | -29.27 | +0.24 | +1.58% | 299744 | 46135.56 | 3.71% | 688716 | 中研股份 | 52.91 | 143.53 | +0.81 | +1.55% | 74880.7 | 40050.61 | 10.92% | 603067 | 振华股份 | 19.00 | 25.49 | +0.29 | +1.55% | 162093 | 30717.52 | 2.28% | 002601 | 龙佰集团 | 18.62 | 24.25 | +0.28 | +1.53% | 244765 | 45346.12 | 1.23% | 603181 | 皇马科技 | 15.33 | 21.20 | +0.23 | +1.52% | 137305 | 21271.97 | 2.33% | 688585 | 上纬新材 | 85.27 | 464.71 | +1.27 | +1.51% | 67696.52 | 58365.94 | 1.68% | 300537 | 广信材料 | 29.13 | -162.94 | +0.43 | +1.50% | 246119 | 71229.3 | 17.14% | 002092 | 中泰化学 | 4.83 | -13.48 | +0.07 | +1.47% | 488842 | 23546.24 | 1.90% | 300568 | 星源材质 | 12.44 | 75.16 | +0.18 | +1.47% | 625583 | 77808.73 | 5.15% | 002539 | 云图控股 | 10.38 | 14.84 | +0.15 | +1.47% | 107774 | 11147.55 | 1.22% | 300398 | 飞凯材料 | 23.72 | 43.89 | +0.33 | +1.41% | 350704 | 83242.43 | 6.22% | 600309 | 万华化学 | 68.09 | 19.41 | +0.92 | +1.37% | 358515 | 243100.8 | 1.15% | 603395 | 红四方 | 38.02 | 106.50 | +0.50 | +1.33% | 74885 | 28023.13 | 13.97% | 300721 | 怡达股份 | 15.23 | -79.46 | +0.20 | +1.33% | 62874 | 9597.52 | 4.60% | 002125 | 湘潭电化 | 13.88 | 27.85 | +0.18 | +1.31% | 272087 | 37833.18 | 4.32% | 300834 | 星辉环材 | 25.01 | 51.79 | +0.32 | +1.30% | 23953 | 5968.153 | 1.24% | 300741 | 华宝股份 | 19.21 | -30.01 | +0.24 | +1.27% | 33811 | 6491.762 | 0.55% | 001358 | 兴欣新材 | 25.21 | 40.66 | +0.31 | +1.24% | 17642 | 4460.324 | 3.46% | 600989 | 宝丰能源 | 16.47 | 13.80 | +0.20 | +1.23% | 364752 | 59999.87 | 0.50% | 002469 | 三维化学 | 9.14 | 19.86 | +0.11 | +1.22% | 153913 | 14075.13 | 2.45% | 688275 | 万润新能 | 47.57 | -6.69 | +0.57 | +1.21% | 27742.39 | 13277.37 | 3.28% | 600409 | 三友化工 | 5.93 | 30.45 | +0.07 | +1.19% | 200364 | 11878.98 | 0.97% | 688269 | 凯立新材 | 40.43 | 49.37 | +0.47 | +1.18% | 23116.84 | 9520.637 | 1.77% | 600610 | 中毅达 | 13.78 | 1466.06 | +0.16 | +1.17% | 409489 | 56416.99 | 5.78% | 002470 | 金正大 | 1.77 | 139.81 | +0.02 | +1.14% | 731928 | 12941.92 | 2.23% | 603010 | 万盛股份 | 10.62 | 92.82 | +0.12 | +1.14% | 50930 | 5408.451 | 0.86% | 002497 | 雅化集团 | 14.23 | 56.42 | +0.16 | +1.14% | 390623 | 55632.78 | 3.69% | 600328 | 中盐化工 | 8.31 | 93.21 | +0.09 | +1.09% | 219091 | 18202.97 | 1.49% | 002827 | 高争民爆 | 44.41 | 75.80 | +0.47 | +1.07% | 79866 | 35483.61 | 2.89% | 603867 | 新化股份 | 28.60 | 24.79 | +0.30 | +1.06% | 42255 | 12001.58 | 2.19% | 688116 | 天奈科技 | 49.46 | 71.20 | +0.51 | +1.04% | 112382.3 | 55810.32 | 3.26% | 600370 | 三房巷 | 2.01 | -13.55 | +0.02 | +1.01% | 199685 | 4003.922 | 0.51% | 000881 | 中广核技 | 8.05 | -21.02 | +0.08 | +1.00% | 128276 | 10303.99 | 1.54% | 300505 | 川金诺 | 21.55 | 20.64 | +0.21 | +0.98% | 119168 | 25711 | 5.48% | 300285 | 国瓷材料 | 20.77 | 34.17 | +0.20 | +0.97% | 279785 | 58342.69 | 3.33% | 300641 | 正丹股份 | 23.90 | 8.30 | +0.23 | +0.97% | 144815 | 34705.65 | 2.72% | 000408 | 藏格矿业 | 50.04 | 25.48 | +0.48 | +0.97% | 115761 | 58525.5 | 0.74% | 600596 | 新安股份 | 10.43 | -1212.43 | +0.10 | +0.97% | 222156 | 23232.32 | 1.65% | 002648 | 卫星化学 | 20.08 | 10.01 | +0.19 | +0.96% | 539045 | 109179.3 | 1.60% | 600315 | 上海家化 | 25.98 | -21.69 | +0.24 | +0.93% | 215094 | 55314.44 | 3.20% | 000545 | 金浦钛业 | 3.28 | -13.15 | +0.03 | +0.92% | 673754 | 22326.95 | 6.84% | 300067 | 安诺其 | 5.55 | -330.79 | +0.05 | +0.91% | 523085 | 29149.56 | 5.58% | 601678 | 滨化股份 | 4.50 | 32.39 | +0.04 | +0.90% | 245623 | 11054.38 | 1.21% | 603125 | 常青科技 | 18.37 | 38.50 | +0.16 | +0.88% | 44958 | 8252.161 | 4.44% | 605566 | 福莱蒽特 | 25.30 | 163.44 | +0.22 | +0.88% | 35815 | 8953.122 | 2.69% | 688737 | 中自科技 | 26.10 | -94.52 | +0.22 | +0.85% | 22294.11 | 5840.982 | 1.86% | 000301 | 东方盛虹 | 9.57 | -28.73 | +0.08 | +0.84% | 151966 | 14538.37 | 0.23% | 300522 | 世名科技 | 14.36 | 415.31 | +0.12 | +0.84% | 74765 | 10640.62 | 2.84% | 301429 | 森泰股份 | 20.40 | 43.45 | +0.17 | +0.84% | 9626 | 1965.09 | 2.19% | 002805 | 丰元股份 | 13.39 | -9.08 | +0.11 | +0.83% | 58681 | 7864.967 | 2.10% | 688378 | 奥来德 | 19.99 | 194.47 | +0.16 | +0.81% | 65853.61 | 13198.3 | 2.73% | 600078 | 澄星股份 | 6.39 | -25.88 | +0.05 | +0.79% | 80320 | 5100.664 | 1.21% | 300684 | 中石科技 | 36.54 | 46.95 | +0.26 | +0.72% | 248657 | 90183.01 | 12.23% | 603906 | 龙蟠科技 | 14.79 | -20.33 | +0.10 | +0.68% | 227238 | 33740.35 | 4.02% | 834261 | 一诺威 | 16.42 | 22.10 | +0.11 | +0.67% | 30854 | 5127.391 | 1.81% | 000792 | 盐湖股份 | 19.46 | 21.13 | +0.13 | +0.67% | 511369 | 99882.74 | 0.97% | 603004 | 鼎龙科技 | 23.04 | 34.55 | +0.15 | +0.66% | 39159 | 9048.33 | 6.65% | 600075 | 新疆天业 | 4.63 | 35.27 | +0.03 | +0.65% | 212674 | 9812.345 | 1.25% | 000422 | 湖北宜化 | 14.04 | 44.93 | +0.09 | +0.65% | 313496 | 44026.35 | 2.96% | 301065 | 本立科技 | 23.98 | 40.21 | +0.15 | +0.63% | 15279 | 3672.108 | 1.77% | 002211 | ST宏达 | 3.20 | -34.07 | +0.02 | +0.63% | 81729 | 2622.588 | 1.89% | 300121 | 阳谷华泰 | 14.52 | 37.56 | +0.09 | +0.62% | 128714 | 18690.74 | 2.97% | 301665 | 泰禾股份 | 31.19 | 47.99 | +0.19 | +0.61% | 42172 | 13261.69 | 11.75% | 301036 | 双乐股份 | 38.42 | 38.93 | +0.23 | +0.60% | 38165 | 14695.34 | 5.42% | 300758 | 七彩化学 | 15.41 | 46.65 | +0.09 | +0.59% | 145502 | 22529.67 | 3.97% | 600367 | 红星发展 | 16.37 | 38.79 | +0.09 | +0.55% | 185156 | 30582.36 | 5.75% | 603916 | 苏博特 | 11.29 | 48.55 | +0.06 | +0.53% | 70926 | 7974.001 | 1.69% | 688602 | 康鹏科技 | 9.63 | -131.35 | +0.05 | +0.52% | 146957.3 | 14160.2 | 5.66% | 002632 | 道明光学 | 9.94 | 32.61 | +0.05 | +0.51% | 138789 | 13895.96 | 2.39% | 000930 | 中粮科技 | 6.30 | 164.97 | +0.03 | +0.48% | 193433 | 12206.11 | 1.04% | 000893 | 亚钾国际 | 31.90 | 23.51 | +0.15 | +0.47% | 102501 | 32432.65 | 1.26% | 301076 | 新瀚新材 | 54.08 | 154.52 | +0.25 | +0.46% | 119627 | 65073.59 | 10.89% | 300910 | 瑞丰新材 | 63.77 | 24.39 | +0.29 | +0.46% | 26721 | 17076.48 | 1.29% | 301487 | 盟固利 | 22.35 | -104.51 | +0.10 | +0.45% | 101925 | 22900.74 | 3.74% | 000912 | 泸天化 | 4.56 | 89.73 | +0.02 | +0.44% | 109276 | 4980.629 | 0.70% | 603823 | 百合花 | 13.77 | 31.64 | +0.06 | +0.44% | 59095 | 8121.346 | 1.44% | 002004 | 华邦健康 | 4.94 | -43.65 | +0.02 | +0.41% | 356056 | 17591.4 | 1.89% | 603086 | 先达股份 | 10.07 | 41.68 | +0.04 | +0.40% | 209424 | 21015.01 | 4.82% | 600935 | 华塑股份 | 2.57 | -22.82 | +0.01 | +0.39% | 175931 | 4532.484 | 0.50% | 002408 | 齐翔腾达 | 5.15 | -174.06 | +0.02 | +0.39% | 259354 | 13343.38 | 0.91% | 002915 | 中欣氟材 | 28.07 | -58.20 | +0.09 | +0.32% | 209304 | 58906.93 | 7.27% | 300387 | 富邦科技 | 9.76 | 33.24 | +0.03 | +0.31% | 55996 | 5450.862 | 1.94% | 000707 | 双环科技 | 6.68 | 29.45 | +0.02 | +0.30% | 57773 | 3853.47 | 1.24% | 002753 | 永东股份 | 7.26 | 24.92 | +0.02 | +0.28% | 55756 | 4052.605 | 2.30% | 301373 | 凌玮科技 | 36.50 | 28.95 | +0.10 | +0.27% | 15670 | 5675.254 | 4.07% | 301092 | 争光股份 | 31.45 | 41.87 | +0.08 | +0.26% | 17494 | 5526.878 | 2.88% | 001217 | 华尔泰 | 11.89 | 85.83 | +0.03 | +0.25% | 31036 | 3697.32 | 0.94% | 301212 | 联盛化学 | 28.73 | 151.86 | +0.07 | +0.24% | 10365 | 2996.947 | 1.11% | 002895 | 川恒股份 | 26.45 | 15.70 | +0.06 | +0.23% | 59883 | 15891.77 | 1.00% | 600955 | 维远股份 | 14.70 | -64.62 | +0.03 | +0.20% | 16972 | 2498.102 | 0.31% | 000822 | 山东海化 | 5.98 | -12.08 | +0.01 | +0.17% | 123488 | 7395.59 | 1.38% | 603217 | 元利科技 | 18.91 | 19.85 | +0.03 | +0.16% | 19562 | 3695.16 | 0.94% | 301292 | 海科新源 | 20.47 | -21.05 | +0.03 | +0.15% | 39401 | 8097.19 | 4.63% | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 98246 | 6723.914 | 1.05% | 300575 | 中旗股份 | 6.93 | -264.49 | +0.01 | +0.14% | 74307 | 5155.57 | 2.17% | 600319 | 亚星化学 | 7.22 | -25.93 | +0.01 | +0.14% | 47377 | 3420.818 | 1.50% | 300429 | 强力新材 | 14.90 | -39.96 | +0.02 | +0.13% | 359266 | 53993.79 | 9.01% | 300082 | 奥克股份 | 7.95 | -64.26 | +0.01 | +0.13% | 82409 | 6562.03 | 1.22% | 601065 | 江盐集团 | 8.63 | 14.02 | +0.01 | +0.12% | 51951 | 4488.408 | 1.25% | 600623 | 华谊集团 | 8.68 | 20.28 | +0.01 | +0.12% | 104136 | 9068.631 | 0.56% | 002748 | 世龙实业 | 9.75 | 38.80 | +0.01 | +0.10% | 39283 | 3862.2 | 1.64% | 688359 | 三孚新科 | 66.66 | -290.65 | +0.06 | +0.09% | 25493.98 | 17095.71 | 2.61% | 002037 | 保利联合 | 11.75 | 125.51 | +0.01 | +0.09% | 91713 | 10810.61 | 1.90% | 603605 | 珀莱雅 | 88.33 | 21.34 | +0.07 | +0.08% | 60226 | 53307.54 | 1.52% | 002749 | 国光股份 | 15.48 | 18.99 | +0.01 | +0.06% | 28399 | 4385.364 | 0.63% | 000990 | 诚志股份 | 8.10 | 157.28 | 0.00 | 0.00% | 130450 | 10583.16 | 1.07% | 600731 | 湖南海利 | 8.05 | 14.40 | 0.00 | 0.00% | 149111 | 12123.82 | 2.67% | 600470 | 六国化工 | 5.78 | -65.26 | 0.00 | 0.00% | 85739 | 4957.771 | 1.64% | 002361 | 神剑股份 | 7.07 | 175.31 | 0.00 | 0.00% | 219091 | 15563.92 | 2.71% | 002398 | 垒知集团 | 5.45 | 85.67 | 0.00 | 0.00% | 126597 | 6920.907 | 2.19% | 002440 | 闰土股份 | 7.61 | 32.90 | 0.00 | 0.00% | 132277 | 10073.84 | 1.40% | 002455 | 百川股份 | 7.04 | 36.35 | 0.00 | 0.00% | 130120 | 9182.519 | 2.51% | 300214 | 日科化学 | 8.13 | -55.52 | 0.00 | 0.00% | 128489 | 10383.74 | 3.19% | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | 605033 | 美邦股份 | 23.25 | 140.50 | 0.00 | 0.00% | 56360 | 12971.41 | 16.67% | 603310 | 巍华新材 | 18.49 | 32.55 | 0.00 | 0.00% | 33677 | 6234.96 | 1.82% | 301035 | 润丰股份 | 72.40 | 24.67 | -0.01 | -0.01% | 26838 | 19381.6 | 0.96% | 301118 | 恒光股份 | 24.92 | -65.61 | -0.01 | -0.04% | 27742 | 6914.2 | 2.64% | 603948 | 建业股份 | 21.70 | 17.64 | -0.01 | -0.05% | 14689 | 3190.93 | 0.90% | 301037 | 保立佳 | 15.03 | -17.80 | -0.01 | -0.07% | 22405 | 3364.569 | 3.29% | 688199 | 久日新材 | 28.85 | -93.15 | -0.02 | -0.07% | 81693.07 | 23385.41 | 5.07% | 002312 | 川发龙蟒 | 11.58 | 45.77 | -0.01 | -0.09% | 266251 | 30899.34 | 1.51% | 600352 | 浙江龙盛 | 10.63 | 16.82 | -0.01 | -0.09% | 327286 | 34874.05 | 1.01% | 600618 | 氯碱化工 | 10.57 | 15.14 | -0.01 | -0.09% | 79401 | 8393.56 | 1.06% | 600273 | 嘉化能源 | 8.84 | 11.33 | -0.01 | -0.11% | 123582 | 10957.78 | 0.91% | 000731 | 四川美丰 | 7.32 | 22.26 | -0.01 | -0.14% | 69611 | 5094.474 | 1.25% | 603879 | 永悦科技 | 7.17 | -16.18 | -0.01 | -0.14% | 57542 | 4133.71 | 1.60% | 600486 | 扬农化工 | 69.78 | 22.72 | -0.10 | -0.14% | 26428 | 18436.87 | 0.65% | 605166 | 聚合顺 | 12.54 | 12.70 | -0.02 | -0.16% | 66289 | 8335.484 | 2.11% | 601216 | 君正集团 | 5.61 | 15.28 | -0.01 | -0.18% | 704500.9 | 39693.08 | 0.83% | 300343 | ST联创 | 5.61 | 129.57 | -0.01 | -0.18% | 175126 | 9818.546 | 1.64% | 301256 | 华融化学 | 11.16 | 59.94 | -0.02 | -0.18% | 58049 | 6514.4 | 1.21% | 002538 | 司尔特 | 5.52 | 17.31 | -0.01 | -0.18% | 89253 | 4936.284 | 1.05% | 002386 | 天原股份 | 5.23 | -14.97 | -0.01 | -0.19% | 160349 | 8430.717 | 1.23% | 688639 | 华恒生物 | 36.57 | 59.38 | -0.07 | -0.19% | 30899.88 | 11352.8 | 1.24% | 605008 | 长鸿高科 | 15.62 | 760.15 | -0.03 | -0.19% | 47087 | 7397.183 | 0.73% | 002917 | 金奥博 | 14.96 | 37.39 | -0.03 | -0.20% | 77685 | 11627.76 | 2.98% | 000902 | 新洋丰 | 14.85 | 12.19 | -0.03 | -0.20% | 138011 | 20647.3 | 1.21% | 002588 | 史丹利 | 9.79 | 12.22 | -0.02 | -0.20% | 171673 | 16811.24 | 2.00% | 300801 | 泰和科技 | 24.21 | 49.35 | -0.05 | -0.21% | 67401 | 16412.54 | 4.94% | 002145 | 中核钛白 | 4.83 | 32.40 | -0.01 | -0.21% | 989060 | 47553.45 | 2.64% | 603790 | 雅运股份 | 19.32 | 62.13 | -0.04 | -0.21% | 15914 | 3086.98 | 0.83% | 603382 | 海阳科技 | 32.47 | 33.88 | -0.07 | -0.22% | 17483 | 5697.63 | 4.92% | 002758 | 浙农股份 | 9.26 | 12.66 | -0.02 | -0.22% | 40914 | 3787.919 | 0.79% | 300135 | 宝利国际 | 4.48 | 195.42 | -0.01 | -0.22% | 185600 | 8336.498 | 2.01% | 003042 | 中农联合 | 17.64 | -25.95 | -0.04 | -0.23% | 20854 | 3683.92 | 1.65% | 001231 | 农心科技 | 21.36 | 33.85 | -0.05 | -0.23% | 15260 | 3265.87 | 3.06% | 601568 | 北元集团 | 4.27 | 56.07 | -0.01 | -0.23% | 256815 | 11006.57 | 0.65% | 301090 | 华润材料 | 8.37 | -24.37 | -0.02 | -0.24% | 42570 | 3575.75 | 0.29% | 301395 | 仁信新材 | 12.51 | 45.13 | -0.03 | -0.24% | 29829 | 3748.814 | 2.17% | 600727 | 鲁北化工 | 8.16 | 17.50 | -0.02 | -0.24% | 121413 | 9936.676 | 2.30% | 600389 | 江山股份 | 23.94 | 34.64 | -0.06 | -0.25% | 39306 | 9434.359 | 0.91% | 002109 | 兴化股份 | 3.96 | -15.48 | -0.01 | -0.25% | 851474 | 33603.63 | 6.67% | 300804 | 广康生化 | 42.97 | 76.19 | -0.11 | -0.26% | 14544 | 6252.386 | 5.29% | 000953 | 河化股份 | 7.55 | 33.80 | -0.02 | -0.26% | 97796 | 7405.585 | 2.67% | 001333 | 光华股份 | 22.37 | 19.69 | -0.06 | -0.27% | 9746 | 2190.15 | 2.22% | 002783 | 凯龙股份 | 10.32 | 32.75 | -0.03 | -0.29% | 89315 | 9227.938 | 2.02% | 300955 | 嘉亨家化 | 20.44 | -50.61 | -0.06 | -0.29% | 14756 | 3025.153 | 2.51% | 300957 | 贝泰妮 | 47.05 | 56.21 | -0.14 | -0.30% | 32280 | 15229.86 | 0.76% | 300055 | 万邦达 | 6.56 | 179.05 | -0.02 | -0.30% | 82611 | 5433.097 | 1.31% | 605366 | 宏柏新材 | 6.52 | -94.64 | -0.02 | -0.31% | 75334 | 4932.169 | 1.19% | 002391 | 长青股份 | 6.29 | -42.08 | -0.02 | -0.32% | 70768 | 4462 | 1.52% | 300856 | 科思股份 | 15.67 | 19.08 | -0.05 | -0.32% | 41612 | 6538.65 | 0.91% | 603378 | 亚士创能 | 6.13 | -7.72 | -0.02 | -0.33% | 51260 | 3149.984 | 1.20% | 002409 | 雅克科技 | 60.95 | 32.74 | -0.21 | -0.34% | 149817 | 92197.34 | 4.70% | 603980 | 吉华集团 | 5.57 | 87.75 | -0.02 | -0.36% | 140021 | 7803.668 | 2.07% | 301286 | 侨源股份 | 27.73 | 62.55 | -0.10 | -0.36% | 19282 | 5377.544 | 1.20% | 603110 | 东方材料 | 16.63 | 233.96 | -0.06 | -0.36% | 125248 | 20876.14 | 6.22% | 300107 | 建新股份 | 8.19 | 360.06 | -0.03 | -0.36% | 61049 | 5022.624 | 1.76% | 300261 | 雅本化学 | 8.02 | -34.35 | -0.03 | -0.37% | 143236 | 11511.95 | 1.53% | 603276 | 恒兴新材 | 17.53 | 117.63 | -0.07 | -0.40% | 19379 | 3436.36 | 2.50% | 301100 | 风光股份 | 20.02 | -66.18 | -0.08 | -0.40% | 12273 | 2466.72 | 1.40% | 603585 | 苏利股份 | 19.80 | 140.14 | -0.08 | -0.40% | 22327 | 4442.925 | 1.22% | 301618 | 长联科技 | 63.73 | 85.86 | -0.27 | -0.42% | 10979 | 7011.301 | 4.87% | 300596 | 利安隆 | 34.32 | 18.45 | -0.15 | -0.44% | 31671 | 10919.12 | 1.41% | 605399 | 晨光新材 | 13.71 | -881.78 | -0.06 | -0.44% | 28118 | 3870.295 | 0.90% | 603810 | 丰山集团 | 15.87 | 186.31 | -0.07 | -0.44% | 16230 | 2588.87 | 0.98% | 920819 | 颖泰生物 | 4.47 | -11.12 | -0.02 | -0.45% | 129561 | 5840.12 | 1.07% | 603285 | 键邦股份 | 24.50 | 29.93 | -0.11 | -0.45% | 16904 | 4159.644 | 2.71% | 000565 | 渝三峡A | 8.77 | -2388.62 | -0.04 | -0.45% | 128094 | 11285.28 | 2.95% | 603681 | 永冠新材 | 16.57 | 25.31 | -0.08 | -0.48% | 33941 | 5631.075 | 1.78% | 603281 | 江瀚新材 | 26.38 | 18.09 | -0.13 | -0.49% | 16508 | 4371.14 | 0.66% | 002096 | 易普力 | 14.06 | 23.46 | -0.07 | -0.50% | 96874 | 13667.86 | 1.38% | 600746 | 江苏索普 | 7.75 | 45.82 | -0.04 | -0.51% | 54941 | 4273.022 | 0.47% | 002942 | 新农股份 | 19.26 | 43.08 | -0.10 | -0.52% | 16804 | 3247.213 | 1.22% | 300437 | 清水源 | 9.51 | -35.73 | -0.05 | -0.52% | 40898 | 3900.132 | 2.33% | 002165 | 红宝丽 | 9.45 | 154.18 | -0.05 | -0.53% | 464560 | 43954.12 | 6.38% | 603065 | 宿迁联盛 | 9.04 | 104.56 | -0.05 | -0.55% | 44068 | 3989.013 | 2.24% | 301585 | 蓝宇股份 | 35.92 | 42.10 | -0.20 | -0.55% | 16558 | 5977.04 | 6.37% | 000553 | 安道麦A | 6.99 | -6.45 | -0.04 | -0.57% | 57828 | 4055.807 | 0.27% | 002054 | 德美化工 | 6.84 | 48.54 | -0.04 | -0.58% | 144199 | 9884.79 | 3.75% | 870866 | 绿亨科技 | 10.22 | 38.18 | -0.06 | -0.58% | 22649 | 2323.902 | 2.42% | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 178074 | 2993.18 | 1.51% | 834033 | 康普化学 | 19.98 | 35.15 | -0.12 | -0.60% | 10145 | 2035.021 | 1.23% | 300109 | 新开源 | 18.31 | 28.83 | -0.11 | -0.60% | 132894 | 24632.02 | 2.95% | 301069 | 凯盛新材 | 23.17 | 107.74 | -0.14 | -0.60% | 130529 | 30528.19 | 3.33% | 603938 | 三孚股份 | 14.82 | 92.21 | -0.09 | -0.60% | 44346 | 6592.698 | 1.16% | 002442 | 龙星科技 | 6.46 | 22.66 | -0.04 | -0.62% | 52978 | 3437.05 | 1.08% | 603968 | 醋化股份 | 12.81 | -31.37 | -0.08 | -0.62% | 15374 | 1977.53 | 0.75% | 001218 | 丽臣实业 | 19.20 | 23.97 | -0.12 | -0.62% | 9268 | 1790.134 | 1.00% | 002453 | 华软科技 | 6.38 | -18.14 | -0.04 | -0.62% | 264502 | 16982.97 | 4.32% | 002802 | 洪汇新材 | 14.18 | 38.68 | -0.09 | -0.63% | 36695 | 5233.167 | 2.03% | 300848 | 美瑞新材 | 17.26 | 88.56 | -0.11 | -0.63% | 40699 | 7031.01 | 1.70% | 600135 | 乐凯胶片 | 7.80 | -60.62 | -0.05 | -0.64% | 79522 | 6233.891 | 1.44% | 600800 | 渤海化学 | 4.54 | -8.08 | -0.03 | -0.66% | 207028 | 9504.519 | 1.87% | 603188 | 亚邦股份 | 4.45 | -9.44 | -0.03 | -0.67% | 74520 | 3326.146 | 1.31% | 688571 | 杭华股份 | 8.85 | 29.59 | -0.06 | -0.67% | 38714.41 | 3442.291 | 0.92% | 600249 | 两面针 | 5.88 | 47.42 | -0.04 | -0.68% | 127481 | 7524.09 | 2.32% | 300655 | 晶瑞电材 | 11.76 | -118.83 | -0.08 | -0.68% | 815956 | 97895.32 | 8.18% | 002919 | 名臣健康 | 15.80 | 287.64 | -0.11 | -0.69% | 34608 | 5470.622 | 1.31% | 831304 | 迪尔化工 | 14.21 | 36.83 | -0.10 | -0.70% | 14608 | 2089.109 | 1.85% | 300610 | 晨化股份 | 12.72 | 28.18 | -0.09 | -0.70% | 38727 | 4953.835 | 2.40% | 603722 | 阿科力 | 52.20 | -194.62 | -0.37 | -0.70% | 21304 | 11023.13 | 2.23% | 002545 | 东方铁塔 | 9.86 | 20.36 | -0.07 | -0.70% | 111263 | 11047.23 | 0.98% | 000525 | 红太阳 | 6.97 | 22.78 | -0.05 | -0.71% | 167990 | 11736.62 | 1.70% | 002986 | 宇新股份 | 12.41 | 17.69 | -0.09 | -0.72% | 38179 | 4747.699 | 1.26% | 603120 | 肯特催化 | 42.54 | 41.43 | -0.31 | -0.72% | 21457 | 9175.748 | 9.69% | 002666 | 德联集团 | 5.29 | 55.82 | -0.04 | -0.75% | 91016 | 4836.956 | 1.82% | 002584 | 西陇科学 | 9.16 | -95.29 | -0.07 | -0.76% | 190409 | 17489.85 | 4.06% | 002226 | 江南化工 | 6.48 | 19.23 | -0.05 | -0.77% | 319025 | 20723.27 | 1.20% | 300927 | 江天化学 | 30.83 | 15.56 | -0.24 | -0.77% | 53774 | 16564.88 | 3.82% | 300225 | *ST金泰 | 5.11 | 71.65 | -0.04 | -0.78% | 240575 | 12251.51 | 5.07% | 300481 | 濮阳惠成 | 15.30 | 29.83 | -0.12 | -0.78% | 63048 | 9674.689 | 2.17% | 002094 | 青岛金王 | 8.86 | 176.75 | -0.07 | -0.78% | 431014 | 38335.85 | 6.24% | 002136 | 安纳达 | 11.36 | -40.55 | -0.09 | -0.79% | 59954 | 6848.53 | 2.80% | 600423 | 柳化股份 | 3.71 | 164.94 | -0.03 | -0.80% | 130552 | 4876.78 | 1.63% | 688625 | 呈和科技 | 34.38 | 23.99 | -0.28 | -0.81% | 17115.03 | 5913.208 | 0.91% | 301059 | 金三江 | 12.17 | 51.46 | -0.10 | -0.81% | 22579 | 2771.44 | 0.98% | 688129 | 东来技术 | 25.38 | 35.55 | -0.21 | -0.82% | 8837.83 | 2266.086 | 0.73% | 603650 | 彤程新材 | 35.92 | 40.40 | -0.30 | -0.83% | 128629 | 46758.21 | 2.16% | 830974 | 凯大催化 | 9.18 | 67.12 | -0.08 | -0.86% | 25567 | 2359.367 | 1.99% | 301108 | 洁雅股份 | 32.07 | 231.01 | -0.28 | -0.87% | 28902 | 9226.993 | 4.47% | 002258 | 利尔化学 | 12.46 | 31.11 | -0.11 | -0.88% | 126191 | 15755.24 | 1.58% | 002809 | 红墙股份 | 12.39 | 68.54 | -0.11 | -0.88% | 55650 | 6904.842 | 4.00% | 300243 | 瑞丰高材 | 11.15 | 158.81 | -0.10 | -0.89% | 35729 | 4002.82 | 1.84% | 003002 | 壶化股份 | 26.16 | 34.95 | -0.24 | -0.91% | 40496 | 10602.07 | 2.21% | 002360 | 同德化工 | 5.41 | -26.21 | -0.05 | -0.92% | 67133 | 3645.846 | 2.05% | 001207 | 联科科技 | 25.52 | 17.21 | -0.24 | -0.93% | 42533 | 10931.82 | 2.17% | 837023 | 芭薇股份 | 18.83 | 45.57 | -0.18 | -0.95% | 15010 | 2832.85 | 2.36% | 300132 | 青松股份 | 6.26 | 51.66 | -0.06 | -0.95% | 115248 | 7240.7 | 2.27% | 300798 | 锦鸡股份 | 9.22 | -513.58 | -0.09 | -0.97% | 174346 | 16216.18 | 4.68% | 301300 | 远翔新材 | 41.66 | 46.27 | -0.41 | -0.97% | 11713 | 4910.868 | 3.79% | 000635 | 英力特 | 9.10 | -5.36 | -0.09 | -0.98% | 54864 | 5004.511 | 1.81% | 603599 | 广信股份 | 12.09 | 15.35 | -0.12 | -0.98% | 105563 | 12849.59 | 1.16% | 603639 | 海利尔 | 14.94 | 25.97 | -0.15 | -0.99% | 24361 | 3652.732 | 0.72% | 300041 | 回天新材 | 10.89 | 56.64 | -0.11 | -1.00% | 195853 | 21480.58 | 3.60% | 603062 | 麦加芯彩 | 54.19 | 23.70 | -0.57 | -1.04% | 12339 | 6734.09 | 3.26% | 002476 | 宝莫股份 | 5.57 | 53.85 | -0.06 | -1.07% | 256358 | 14371.27 | 4.19% | 000985 | 大庆华科 | 19.08 | 135.55 | -0.21 | -1.09% | 26101 | 5005.505 | 2.01% | 920016 | 中草香料 | 25.15 | 71.75 | -0.28 | -1.10% | 10106 | 2555.656 | 3.83% | 301371 | 敷尔佳 | 26.87 | 25.39 | -0.30 | -1.10% | 27976 | 7542.8 | 3.61% | 003022 | 联泓新科 | 20.26 | 106.38 | -0.23 | -1.12% | 202881 | 41425.99 | 1.52% | 002250 | 联化科技 | 10.48 | 63.60 | -0.12 | -1.13% | 420052 | 44186.83 | 4.63% | 002741 | 光华科技 | 20.93 | -53.03 | -0.24 | -1.13% | 176268 | 37107.54 | 4.13% | 002909 | 集泰股份 | 6.97 | 513.70 | -0.08 | -1.13% | 156342 | 10914.02 | 4.11% | 002643 | 万润股份 | 13.83 | 51.23 | -0.16 | -1.14% | 184245 | 25657.73 | 2.03% | 603155 | 新亚强 | 17.27 | 48.72 | -0.20 | -1.14% | 93845 | 16170.58 | 2.97% | 688267 | 中触媒 | 29.80 | 29.85 | -0.35 | -1.16% | 30775.23 | 9276.436 | 1.75% | 600223 | 福瑞达 | 8.42 | 38.17 | -0.10 | -1.17% | 162681 | 13759.43 | 1.60% | 600844 | 金煤科技 | 3.29 | -12.46 | -0.04 | -1.20% | 114980 | 3806.08 | 1.40% | 300796 | 贝斯美 | 11.36 | -278.92 | -0.14 | -1.22% | 109161 | 12450.55 | 3.02% | 603192 | 汇得科技 | 24.04 | 26.27 | -0.31 | -1.27% | 30426 | 7330.75 | 2.19% | 603977 | 国泰集团 | 13.17 | 49.43 | -0.17 | -1.27% | 109111 | 14442.91 | 1.76% | 002810 | 山东赫达 | 13.70 | 22.37 | -0.18 | -1.30% | 49741 | 6836.512 | 1.55% | 600230 | 沧州大化 | 13.56 | 360.49 | -0.18 | -1.31% | 144511 | 19775.19 | 3.49% | 301077 | 星华新材 | 23.19 | 26.09 | -0.31 | -1.32% | 32242 | 7523.322 | 3.38% | 603928 | 兴业股份 | 17.94 | 124.51 | -0.24 | -1.32% | 131723 | 23676.96 | 5.03% | 002246 | 北化股份 | 18.36 | 817.96 | -0.25 | -1.34% | 174729 | 32292.21 | 3.18% | 002319 | 乐通股份 | 12.25 | -140.59 | -0.17 | -1.37% | 33105 | 4079.515 | 1.66% | 001328 | 登康口腔 | 44.23 | 45.60 | -0.63 | -1.40% | 12651 | 5641.596 | 2.94% | 002513 | 蓝丰生化 | 5.53 | -8.50 | -0.08 | -1.43% | 67519 | 3751.186 | 2.56% | 300200 | 高盟新材 | 10.92 | 36.97 | -0.16 | -1.44% | 132916 | 14675.04 | 3.14% | 838402 | 硅烷科技 | 12.89 | 302.29 | -0.20 | -1.53% | 92487 | 12119.03 | 2.19% | 002637 | 赞宇科技 | 10.51 | 35.03 | -0.17 | -1.59% | 76907 | 8113.226 | 1.74% | 873527 | 夜光明 | 20.94 | 51.38 | -0.34 | -1.60% | 10913 | 2308.696 | 3.00% | 603193 | 润本股份 | 30.64 | 40.29 | -0.50 | -1.61% | 49925 | 15321.48 | 4.83% | 603630 | 拉芳家化 | 24.15 | 205.42 | -0.40 | -1.63% | 41716 | 10091.84 | 1.85% | 603822 | 嘉澳环保 | 65.76 | -13.64 | -1.09 | -1.63% | 20740 | 13800.71 | 2.70% | 688106 | 金宏气体 | 19.12 | 74.71 | -0.32 | -1.65% | 114865.6 | 22141.25 | 2.38% | 603078 | 江化微 | 19.71 | 84.63 | -0.33 | -1.65% | 195489 | 38735.61 | 5.07% | 300174 | 元力股份 | 17.55 | 25.20 | -0.30 | -1.68% | 177904 | 31698.27 | 4.90% | 002591 | 恒大高新 | 6.37 | -435.90 | -0.11 | -1.70% | 54292 | 3497.176 | 2.43% | 002734 | 利民股份 | 20.81 | 28.82 | -0.36 | -1.70% | 262628 | 54962.74 | 6.57% | 300487 | 蓝晓科技 | 52.49 | 32.20 | -0.97 | -1.81% | 77766 | 41018.68 | 2.54% | 300637 | 扬帆新材 | 15.95 | -2246.09 | -0.30 | -1.85% | 195949 | 31527.33 | 8.36% | 300891 | 惠云钛业 | 10.61 | 1169.03 | -0.20 | -1.85% | 148512 | 15913.63 | 4.47% | 002669 | 康达新材 | 14.20 | -20.04 | -0.27 | -1.87% | 126236 | 18012.7 | 4.18% | 832471 | 美邦科技 | 15.70 | -196.02 | -0.30 | -1.88% | 9668 | 1537.194 | 1.82% | 300886 | 华业香料 | 32.76 | 88.61 | -0.64 | -1.92% | 44054 | 14380.27 | 10.09% | 603683 | 晶华新材 | 25.07 | 113.34 | -0.49 | -1.92% | 61033 | 15438.87 | 2.36% | 836419 | 万德股份 | 14.63 | 50.81 | -0.29 | -1.94% | 17761 | 2621.585 | 2.82% | 301209 | 联合化学 | 89.80 | 170.61 | -1.80 | -1.97% | 15145 | 13560.98 | 4.42% | 002629 | 仁智股份 | 7.02 | 154.78 | -0.15 | -2.09% | 114572 | 8078.78 | 3.22% | 920489 | 佳先股份 | 23.69 | 503.53 | -0.51 | -2.11% | 51224 | 12237.64 | 5.98% | 000510 | 新金路 | 5.54 | -99.57 | -0.12 | -2.12% | 295249 | 16558.31 | 4.87% | 688350 | 富淼科技 | 22.93 | -215.93 | -0.54 | -2.30% | 24440.79 | 5649.9 | 2.00% | 000920 | 沃顿科技 | 11.96 | 25.15 | -0.30 | -2.45% | 156751 | 18856.46 | 3.71% | 601208 | 东材科技 | 18.68 | 76.18 | -0.47 | -2.45% | 537237 | 102293.5 | 5.93% | 836957 | 汉维科技 | 15.42 | 118.98 | -0.39 | -2.47% | 5274 | 822.8229 | 1.23% | 002215 | 诺普信 | 12.94 | 19.12 | -0.33 | -2.49% | 324542 | 42377.4 | 4.13% | 603931 | 格林达 | 27.82 | 42.71 | -0.72 | -2.52% | 64093 | 17992.36 | 3.21% | 300535 | 达威股份 | 21.37 | -162.16 | -0.57 | -2.60% | 21658 | 4724.622 | 2.83% | 603255 | 鼎际得 | 31.48 | -215.01 | -0.88 | -2.72% | 14565 | 4614.378 | 2.40% | 603360 | 百傲化学 | 20.99 | 49.89 | -0.62 | -2.87% | 174514 | 36405.18 | 2.47% | 301190 | 善水科技 | 26.14 | 109.69 | -0.81 | -3.01% | 48203 | 12632.4 | 3.02% | 300236 | 上海新阳 | 55.58 | 83.74 | -1.73 | -3.02% | 154683 | 86898.18 | 5.56% | 300054 | 鼎龙股份 | 31.38 | 48.28 | -1.13 | -3.48% | 367418 | 116961.2 | 5.00% | 002971 | 和远气体 | 27.25 | 73.23 | -1.01 | -3.57% | 33140 | 9090.489 | 2.06% | 600165 | ST宁科 | 4.12 | -9.90 | -0.16 | -3.74% | 107146 | 4438.834 | 1.56% | 000691 | *ST亚太 | 7.30 | -22.44 | -0.36 | -4.70% | 123796 | 9069.7 | 3.83% | 301149 | 隆华新材 | 11.73 | 32.14 | -0.64 | -5.17% | 176016 | 20809.35 | 6.78% | 603041 | 美思德 | 13.42 | 61.56 | -0.79 | -5.56% | 105439 | 14245.18 | 5.76% | 603983 | 丸美生物 | 42.00 | 48.01 | -3.29 | -7.26% | 81021 | 33951.98 | 2.02% |
|