|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)公共设施管理业上涨家数:11下跌家数:11平均涨幅:-0.02%平均换手:1.45%总成交额:15.87亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 16.89 | 10.92 | +0.44 | +2.67% | 100044 | 16868.7 | 2.55% | | 600576 | 祥源文旅 | 5.53 | 141.36 | +0.07 | +1.28% | 246337 | 13616.72 | 3.73% | | 603686 | 福龙马 | 12.15 | 29.88 | +0.15 | +1.25% | 57345 | 6973.77 | 1.38% | | 600706 | 曲江文旅 | 7.14 | -9.30 | +0.08 | +1.13% | 27390 | 1955.3 | 1.08% | | 000978 | 桂林旅游 | 6.16 | -297.33 | +0.06 | +0.98% | 58795 | 3615.06 | 1.26% | | 001230 | 劲旅环境 | 15.13 | 16.28 | +0.13 | +0.87% | 21707 | 3276.72 | 1.96% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 12239 | 872 | 0.52% | | 920370 | 新安洁 | 2.66 | -13.34 | +0.01 | +0.38% | 6637 | 176.7773 | 0.25% | | 600749 | 西藏旅游 | 11.51 | 109.15 | +0.03 | +0.26% | 11657 | 1342.19 | 0.51% | | 603136 | 天目湖 | 8.22 | 36.57 | +0.02 | +0.24% | 16605 | 1365.85 | 0.61% | | 002627 | 三峡旅游 | 6.32 | 38.26 | +0.01 | +0.16% | 32047 | 2025.7 | 0.46% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 35436 | 1043.43 | 0.43% | | 002059 | 云南旅游 | 3.98 | -10.41 | 0.00 | 0.00% | 55656 | 2217.41 | 0.56% | | 300859 | 西域旅游 | 22.19 | 92.59 | -0.03 | -0.14% | 16735 | 3716.44 | 1.08% | | 000430 | 张家界 | 6.09 | -24.69 | -0.01 | -0.16% | 27022 | 1646.5 | 0.73% | | 002973 | 侨银股份 | 11.03 | 39.92 | -0.02 | -0.18% | 83521 | 9286.34 | 2.63% | | 600054 | 黄山旅游 | 10.34 | 29.85 | -0.05 | -0.48% | 16680 | 1726.68 | 0.32% | | 002033 | 丽江股份 | 8.31 | 18.39 | -0.05 | -0.60% | 37563 | 3124.66 | 0.68% | | 002159 | 三特索道 | 13.25 | 18.23 | -0.09 | -0.67% | 12210 | 1622.11 | 0.88% | | 000888 | 峨眉山A | 10.13 | 26.83 | -0.09 | -0.88% | 114571 | 11622.54 | 2.17% | | 603199 | 九华旅游 | 34.25 | 16.93 | -0.33 | -0.95% | 9840 | 3351.15 | 0.89% | | 301175 | 中科环保 | 5.67 | 18.10 | -0.08 | -1.39% | 71978 | 4105.79 | 1.16% | | 600593 | 大连圣亚 | 43.23 | 107.39 | -0.97 | -2.19% | 77865 | 33537.39 | 6.05% | | 603099 | 长白山 | 39.06 | 88.75 | -1.04 | -2.59% | 75722 | 29650.68 | 2.78% |
|