|
| 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:31下跌家数:15平均涨幅:+0.73%平均换手:1.68%总成交额:118.20亿元 更新时间：2026-11-10 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 8.98 | 172.32 | +0.42 | +4.91% | 653610 | 58116.84 | 9.14% | | 605388 | 均瑶健康 | 6.16 | -17.86 | +0.22 | +3.70% | 148186 | 9064.489 | 2.47% | | 000995 | 皇台酒业 | 17.30 | 913.68 | +0.60 | +3.59% | 451282 | 76341.54 | 25.44% | | 603779 | 威龙股份 | 6.77 | -34.67 | +0.20 | +3.04% | 79306 | 5334.4 | 2.39% | | 000596 | 古井贡酒 | 108.01 | 30.88 | +2.73 | +2.59% | 55555 | 59246.59 | 1.36% | | 601579 | 会稽山 | 23.09 | 40.79 | +0.55 | +2.44% | 243742 | 56367.27 | 5.08% | | 300997 | 欢乐家 | 16.99 | 89.30 | +0.35 | +2.10% | 139154 | 23452.14 | 3.53% | | 600962 | 国投中鲁 | 22.30 | 246.86 | +0.44 | +2.01% | 29973 | 6635.11 | 1.14% | | 000929 | 兰州黄河 | 7.55 | -10.25 | +0.13 | +1.75% | 21075 | 1582.34 | 1.13% | | 600199 | 金种子酒 | 7.74 | -25.89 | +0.13 | +1.71% | 266397 | 20476.18 | 4.05% | | 600238 | ST椰岛 | 3.73 | -49.27 | +0.06 | +1.63% | 17270 | 641.93 | 0.39% | | 603711 | 香飘飘 | 10.94 | 23.01 | +0.16 | +1.48% | 20866 | 2275.16 | 0.51% | | 605198 | 安德利 | 54.90 | 82.23 | +0.72 | +1.33% | 10576 | 5795.27 | 0.39% | | 605337 | 李子园 | 9.07 | 23.69 | +0.09 | +1.00% | 27600 | 2495.6 | 0.71% | | 600600 | 青岛啤酒 | 53.00 | 16.55 | +0.47 | +0.89% | 52234 | 27373.92 | 0.74% | | 603919 | 金徽酒 | 16.93 | 41.09 | +0.15 | +0.89% | 46684 | 7892.95 | 0.92% | | 603156 | 养元饮品 | 32.21 | 32.06 | +0.28 | +0.88% | 40195 | 13040.86 | 0.32% | | 603198 | 迎驾贡酒 | 45.31 | 17.68 | +0.37 | +0.82% | 73035 | 32682.63 | 0.91% | | 920023 | *ST田野 | 1.30 | -23.51 | +0.01 | +0.78% | 13651 | 175.671 | 0.51% | | 000799 | 酒鬼酒 | 35.04 | -604.14 | +0.26 | +0.75% | 30696 | 10712.24 | 0.94% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 64254 | 2625.45 | 0.96% | | 600059 | 古越龙山 | 8.38 | 39.54 | +0.06 | +0.72% | 172446 | 14474.45 | 1.89% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 16003 | 666.34 | 0.14% | | 605499 | 东鹏饮料 | 112.54 | 17.22 | +0.65 | +0.58% | 33187 | 36899.48 | 0.49% | | 000860 | 顺鑫农业 | 12.15 | -21.26 | +0.07 | +0.58% | 80917 | 9814.95 | 1.09% | | 002646 | 天佑德酒 | 7.06 | -59.78 | +0.04 | +0.57% | 63257 | 4439.83 | 1.33% | | 600779 | 水井坊 | 28.42 | 47.10 | +0.15 | +0.53% | 27213 | 7675.84 | 0.56% | | 603589 | 口子窖 | 18.41 | 34.90 | +0.07 | +0.38% | 39787 | 7283.37 | 0.67% | | 600702 | 舍得酒业 | 33.27 | -203.35 | +0.09 | +0.27% | 33272 | 11023.97 | 1.00% | | 603369 | 今世缘 | 34.38 | 16.76 | +0.09 | +0.26% | 70039 | 23961.99 | 0.56% | | 600559 | 老白干酒 | 11.90 | 30.41 | +0.03 | +0.25% | 69844 | 8280.511 | 0.77% | | 600300 | 维维股份 | 3.04 | 14.57 | 0.00 | 0.00% | 143486 | 4356.82 | 0.89% | | 002461 | 珠江啤酒 | 8.45 | 19.69 | 0.00 | 0.00% | 34847 | 2926.17 | 0.16% | | 001338 | 永顺泰 | 8.29 | 103.01 | 0.00 | 0.00% | 19242 | 1599.2 | 0.38% | | 600132 | 重庆啤酒 | 38.85 | 16.95 | -0.01 | -0.03% | 18531 | 7162.84 | 0.38% | | 000568 | 泸州老窖 | 80.12 | 20.55 | -0.06 | -0.07% | 90950 | 72174.12 | 0.62% | | 002304 | 洋河股份 | 37.37 | 910.05 | -0.04 | -0.11% | 47168 | 17568.85 | 0.31% | | 000848 | 承德露露 | 7.91 | 13.02 | -0.01 | -0.13% | 78478 | 6167.9 | 0.78% | | 600519 | 贵州茅台 | 1442.60 | 21.95 | -2.39 | -0.17% | 19408 | 279253.6 | 0.16% | | 600197 | 伊力特 | 9.39 | 32.77 | -0.02 | -0.21% | 29744 | 2792.47 | 0.63% | | 600573 | 惠泉啤酒 | 12.44 | 31.92 | -0.04 | -0.32% | 39151 | 4878.16 | 1.57% | | 600809 | 山西汾酒 | 130.12 | 17.29 | -0.48 | -0.37% | 48937 | 63131.35 | 0.40% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.02 | -0.51% | 9547 | 376.68 | 0.30% | | 000752 | *ST西发 | 8.12 | 61.47 | -0.05 | -0.61% | 16227 | 1328.62 | 0.62% | | 000858 | 五粮液 | 74.23 | 23.64 | -0.51 | -0.68% | 168045 | 124519.3 | 0.43% | | 002568 | 百润股份 | 17.18 | 23.85 | -0.13 | -0.75% | 85947 | 14619.06 | 1.13% | | 600365 | ST通葡 | 2.52 | -11.91 | -0.02 | -0.79% | 6805 | 172.04 | 0.15% | | 000729 | 燕京啤酒 | 11.02 | 15.20 | -0.18 | -1.61% | 242264 | 26663.7 | 0.97% | | 000869 | 张裕A | 17.04 | 311.41 | -0.31 | -1.79% | 32025 | 5481.61 | 0.70% |
|