|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克明食品(002661)食品制造业上涨家数:58下跌家数:18平均涨幅:+0.87%平均换手:2.20%总成交额:99.12亿元 更新时间：2025-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.86 | 7344.12 | +1.44 | +9.99% | 344922 | 52557.41 | 17.17% | | 839273 | 一致魔芋 | 41.35 | 45.96 | +2.89 | +7.51% | 57294 | 23447.22 | 8.46% | | 002910 | 庄园牧场 | 10.31 | -13.66 | +0.45 | +4.56% | 124415 | 12727.4 | 7.27% | | 871970 | 大禹生物 | 10.32 | -50.56 | +0.34 | +3.41% | 42314 | 4348.305 | 6.13% | | 605338 | 巴比食品 | 20.62 | 18.02 | +0.62 | +3.10% | 32759 | 6768.6 | 1.37% | | 002570 | 贝因美 | 7.37 | 64.37 | +0.21 | +2.93% | 1436091 | 104805.8 | 13.30% | | 000716 | 黑芝麻 | 6.73 | 66.04 | +0.19 | +2.91% | 479867 | 32025.16 | 6.75% | | 836422 | 润普食品 | 14.82 | 103.01 | +0.37 | +2.56% | 26832 | 3966.556 | 4.05% | | 605300 | 佳禾食品 | 14.13 | 152.42 | +0.35 | +2.54% | 68304 | 9611.8 | 1.71% | | 002719 | 麦趣尔 | 9.84 | -8.66 | +0.24 | +2.50% | 62927 | 6148.46 | 3.89% | | 001215 | 千味央厨 | 29.62 | 40.79 | +0.72 | +2.49% | 32557 | 9545.591 | 3.36% | | 300858 | 科拓生物 | 20.04 | 54.91 | +0.44 | +2.24% | 74602 | 14817.06 | 3.94% | | 600186 | 莲花控股 | 6.38 | 45.00 | +0.13 | +2.08% | 626752 | 39595.45 | 3.51% | | 600381 | *ST春天 | 4.50 | -16.21 | +0.09 | +2.04% | 135029 | 6180.88 | 2.30% | | 605179 | 一鸣食品 | 20.71 | 260.45 | +0.40 | +1.97% | 89626 | 18518.55 | 2.24% | | 603170 | 宝立食品 | 13.73 | 23.81 | +0.20 | +1.48% | 29745 | 4085.11 | 0.74% | | 001219 | 青岛食品 | 14.34 | 28.37 | +0.20 | +1.41% | 29076 | 4157.51 | 1.53% | | 600866 | 星湖科技 | 8.13 | 11.59 | +0.11 | +1.37% | 248032 | 20045.92 | 1.98% | | 002481 | 双塔食品 | 5.53 | 110.17 | +0.07 | +1.28% | 242489 | 13437.2 | 2.21% | | 300908 | 仲景食品 | 31.57 | 26.65 | +0.36 | +1.15% | 25587 | 8120.51 | 2.08% | | 002495 | 佳隆股份 | 2.74 | 102.26 | +0.03 | +1.11% | 153326 | 4187.82 | 2.19% | | 600429 | 三元股份 | 4.68 | 100.95 | +0.05 | +1.08% | 78023 | 3639.68 | 0.52% | | 300898 | 熊猫乳品 | 28.36 | 39.27 | +0.30 | +1.07% | 65765 | 18825.36 | 5.73% | | 603739 | 蔚蓝生物 | 15.52 | 66.01 | +0.16 | +1.04% | 51317 | 7947.129 | 2.03% | | 002661 | 克明食品 | 10.55 | 19.21 | +0.10 | +0.96% | 35949 | 3772.69 | 1.14% | | 603299 | 苏盐井神 | 11.29 | 12.54 | +0.10 | +0.89% | 51431 | 5785.684 | 0.66% | | 600419 | 天润乳业 | 11.34 | -104.65 | +0.10 | +0.89% | 36553 | 4156.021 | 1.16% | | 600305 | 恒顺醋业 | 8.04 | 69.15 | +0.07 | +0.88% | 97821 | 7842.328 | 0.89% | | 603696 | 安记食品 | 11.04 | 68.59 | +0.09 | +0.82% | 55680 | 6129.42 | 2.37% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | +0.14 | +0.81% | 18548 | 3216.21 | 1.18% | | 603235 | 天新药业 | 29.06 | 17.61 | +0.23 | +0.80% | 7866 | 2277.39 | 0.53% | | 002329 | 皇氏集团 | 3.81 | -4.66 | +0.03 | +0.79% | 189454 | 7215.7 | 2.91% | | 301206 | 三元生物 | 29.49 | 56.49 | +0.22 | +0.75% | 12904 | 3810.91 | 0.99% | | 600929 | 雪天盐业 | 5.39 | 193.60 | +0.04 | +0.75% | 100446 | 5375.52 | 0.61% | | 603102 | 百合股份 | 43.19 | 19.79 | +0.32 | +0.75% | 6879 | 2964.41 | 1.07% | | 002946 | 新乳业 | 17.48 | 25.89 | +0.11 | +0.63% | 27019 | 4733.96 | 0.32% | | 600887 | 伊利股份 | 27.37 | 23.38 | +0.17 | +0.63% | 399771 | 109782.5 | 0.64% | | 603020 | 爱普股份 | 9.13 | 22.26 | +0.05 | +0.55% | 21225 | 1928.22 | 0.55% | | 600073 | 光明肉业 | 7.66 | 25.43 | +0.04 | +0.52% | 109266 | 8356.97 | 1.17% | | 002597 | 金禾实业 | 23.15 | 19.65 | +0.11 | +0.48% | 49722 | 11490.21 | 0.88% | | 600784 | 鲁银投资 | 6.77 | 15.22 | +0.03 | +0.45% | 47318 | 3181.66 | 0.70% | | 002507 | 涪陵榨菜 | 13.54 | 19.53 | +0.06 | +0.45% | 135880 | 18502.37 | 1.19% | | 001318 | 阳光乳业 | 14.44 | 35.46 | +0.06 | +0.42% | 85615 | 12400.22 | 3.03% | | 300973 | 立高食品 | 44.58 | 27.00 | +0.18 | +0.41% | 12203 | 5445.99 | 1.05% | | 600882 | 妙可蓝多 | 27.30 | 88.66 | +0.11 | +0.40% | 24519 | 6702.233 | 0.48% | | 603697 | 有友食品 | 12.83 | 33.39 | +0.05 | +0.39% | 34992 | 4503.3 | 0.82% | | 300829 | 金丹科技 | 19.12 | 73.64 | +0.07 | +0.37% | 70176 | 13393.6 | 4.43% | | 600597 | 光明乳业 | 8.65 | 17.26 | +0.03 | +0.35% | 83175 | 7200.85 | 0.60% | | 603237 | 五芳斋 | 17.73 | 20.97 | +0.06 | +0.34% | 16221 | 2874.57 | 1.33% | | 603043 | 广州酒家 | 16.29 | 19.54 | +0.05 | +0.31% | 18480 | 3013.51 | 0.32% | | 300915 | 海融科技 | 26.91 | 41.27 | +0.08 | +0.30% | 11486 | 3085.27 | 1.99% | | 603866 | 桃李面包 | 5.60 | 18.25 | +0.01 | +0.18% | 144418 | 8102.53 | 0.90% | | 605339 | 南侨食品 | 18.08 | 70.43 | +0.03 | +0.17% | 10193 | 1845.57 | 0.24% | | 603886 | 元祖股份 | 12.79 | 13.22 | +0.02 | +0.16% | 21743 | 2780.68 | 0.91% | | 600299 | 安迪苏 | 10.32 | 19.88 | +0.01 | +0.10% | 35768 | 3694.198 | 0.13% | | 833429 | 康比特 | 21.99 | 30.29 | +0.02 | +0.09% | 41844 | 9098.697 | 3.69% | | 300791 | 仙乐健康 | 23.64 | 21.97 | +0.02 | +0.08% | 16349 | 3872.74 | 0.64% | | 600872 | 中炬高新 | 19.16 | 17.87 | +0.01 | +0.05% | 76867 | 14716.96 | 1.00% | | 301156 | 美农生物 | 19.56 | 56.33 | 0.00 | 0.00% | 15770 | 3085.76 | 2.11% | | 300146 | 汤臣倍健 | 12.33 | 42.08 | -0.01 | -0.08% | 124946 | 15438.88 | 1.11% | | 603288 | 海天味业 | 39.27 | 34.67 | -0.05 | -0.13% | 103698 | 40826.16 | 0.19% | | 603079 | 圣达生物 | 18.60 | 74.30 | -0.04 | -0.21% | 19186 | 3578.27 | 1.12% | | 603027 | 千禾味业 | 12.17 | 24.01 | -0.03 | -0.25% | 66070 | 8059.03 | 0.69% | | 603755 | 日辰股份 | 28.09 | 40.37 | -0.09 | -0.32% | 7272 | 2045.44 | 0.74% | | 002626 | 金达威 | 19.58 | 30.39 | -0.07 | -0.36% | 93279 | 18350.89 | 1.53% | | 600873 | 梅花生物 | 11.00 | 10.43 | -0.04 | -0.36% | 147764 | 16293.26 | 0.52% | | 002216 | 三全食品 | 11.38 | 19.20 | -0.05 | -0.44% | 49302 | 5642.806 | 0.78% | | 002956 | 西麦食品 | 21.69 | 33.93 | -0.10 | -0.46% | 11132 | 2410.71 | 0.50% | | 002650 | ST加加 | 5.99 | -29.44 | -0.03 | -0.50% | 18504 | 1110.02 | 0.16% | | 603262 | 技源集团 | 30.58 | 68.70 | -0.17 | -0.55% | 23558 | 7205.12 | 6.07% | | 603317 | 天味食品 | 11.94 | 24.30 | -0.09 | -0.75% | 42994 | 5139.58 | 0.40% | | 002053 | 云南能投 | 11.70 | 19.97 | -0.09 | -0.76% | 237864 | 27992.44 | 2.58% | | 605016 | 百龙创园 | 20.18 | 28.57 | -0.23 | -1.13% | 37534 | 7585.05 | 0.89% | | 300765 | 新诺威 | 50.56 | -1359.51 | -0.65 | -1.27% | 51062 | 25960.85 | 0.41% | | 002847 | 盐津铺子 | 72.80 | 30.16 | -1.00 | -1.36% | 10099 | 7388.34 | 0.41% | | 600298 | 安琪酵母 | 38.54 | 23.35 | -0.54 | -1.38% | 89409 | 34449.56 | 1.04% | | 688089 | 嘉必优 | 28.45 | 33.05 | -0.92 | -3.13% | 55926.22 | 15904.38 | 3.32% |
|