|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 退市岩石(600696)酒、饮料和精制茶制造业上涨家数:3下跌家数:46平均涨幅:-2.36%平均换手:1.13%总成交额:114.25亿元 更新时间：2026-06-24 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 46.21 | 41.02 | +0.63 | +1.38% | 59774 | 27179.03 | 0.47% | | 603369 | 今世缘 | 24.15 | 12.84 | +0.12 | +0.50% | 132597 | 32585.99 | 1.06% | | 000729 | 燕京啤酒 | 10.33 | 16.37 | +0.03 | +0.29% | 255679 | 26488.66 | 1.02% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600365 | ST通葡 | 2.52 | -12.19 | -0.01 | -0.40% | 53824 | 1376.51 | 1.26% | | 000848 | 承德露露 | 7.64 | 11.81 | -0.04 | -0.52% | 57481 | 4387.32 | 0.57% | | 600519 | 贵州茅台 | 1212.22 | 18.32 | -10.23 | -0.84% | 27589 | 337150.4 | 0.22% | | 600600 | 青岛啤酒 | 52.70 | 15.37 | -0.51 | -0.96% | 41129 | 21684.35 | 0.58% | | 000596 | 古井贡酒 | 78.89 | 14.76 | -0.79 | -0.99% | 25644 | 20363.61 | 0.63% | | 600059 | 古越龙山 | 7.59 | 30.71 | -0.08 | -1.04% | 42276 | 3234.93 | 0.46% | | 002304 | 洋河股份 | 40.22 | 59.66 | -0.46 | -1.13% | 44338 | 17932.54 | 0.29% | | 300997 | 欢乐家 | 16.03 | 148.10 | -0.22 | -1.35% | 38213 | 6162.85 | 0.97% | | 603198 | 迎驾贡酒 | 31.16 | 12.52 | -0.44 | -1.39% | 30617 | 9643.5 | 0.38% | | 000858 | 五粮液 | 73.70 | 22.70 | -1.06 | -1.42% | 203750 | 151141.1 | 0.52% | | 600132 | 重庆啤酒 | 43.02 | 17.41 | -0.63 | -1.44% | 21939 | 9502.4 | 0.45% | | 603711 | 香飘飘 | 12.28 | 24.45 | -0.20 | -1.60% | 20613 | 2548.17 | 0.50% | | 000869 | 张裕A | 16.61 | 180.38 | -0.28 | -1.66% | 4613 | 770.1 | 0.10% | | 605499 | 东鹏饮料 | 113.99 | 17.83 | -2.16 | -1.86% | 42671 | 49048.38 | 0.63% | | 600238 | *ST椰岛 | 4.86 | -101.56 | -0.10 | -2.02% | 32149 | 1587.25 | 0.72% | | 605337 | 李子园 | 8.71 | 18.50 | -0.18 | -2.02% | 20040 | 1760.66 | 0.51% | | 000568 | 泸州老窖 | 77.25 | 11.43 | -1.62 | -2.05% | 91255 | 71070.34 | 0.62% | | 600779 | 水井坊 | 28.57 | 36.02 | -0.62 | -2.12% | 40463 | 11757.88 | 0.83% | | 600809 | 山西汾酒 | 106.85 | 11.87 | -2.33 | -2.13% | 84466 | 90623.83 | 0.69% | | 001338 | 永顺泰 | 9.11 | 22.98 | -0.20 | -2.15% | 39200 | 3590.74 | 0.78% | | 603589 | 口子窖 | 19.05 | 29.10 | -0.44 | -2.26% | 29695 | 5712.68 | 0.50% | | 600197 | 伊力特 | 9.87 | 26.38 | -0.23 | -2.28% | 38270 | 3802.2 | 0.81% | | 002461 | 珠江啤酒 | 7.96 | 19.03 | -0.19 | -2.33% | 64630 | 5209.54 | 0.29% | | 600300 | 维维股份 | 2.93 | 13.62 | -0.07 | -2.33% | 153190 | 4514.97 | 0.95% | | 601579 | 会稽山 | 14.81 | 26.22 | -0.36 | -2.37% | 31581 | 4714.52 | 0.66% | | 600702 | 舍得酒业 | 37.45 | 114.69 | -1.01 | -2.63% | 50553 | 19089.42 | 1.52% | | 000752 | *ST西发 | 8.67 | 15.81 | -0.24 | -2.69% | 16827 | 1470.17 | 0.64% | | 600559 | 老白干酒 | 11.72 | 24.21 | -0.33 | -2.74% | 67406 | 8020.98 | 0.74% | | 605198 | 安德利 | 70.09 | 73.89 | -2.04 | -2.83% | 40064 | 28091.78 | 1.48% | | 600084 | *ST尼雅 | 4.01 | -200.35 | -0.13 | -3.14% | 25071 | 1014.59 | 0.22% | | 000860 | 顺鑫农业 | 9.86 | -22.93 | -0.33 | -3.24% | 57471 | 5742.95 | 0.77% | | 600616 | 金枫酒业 | 4.01 | 6522.01 | -0.14 | -3.37% | 55363 | 2241.65 | 0.83% | | 002568 | 百润股份 | 14.87 | 23.03 | -0.52 | -3.38% | 156850 | 23364.73 | 2.06% | | 000929 | 兰州黄河 | 9.58 | -15.50 | -0.35 | -3.52% | 39369 | 3809.92 | 2.12% | | 000799 | 酒鬼酒 | 39.95 | -399.61 | -1.46 | -3.53% | 99154 | 40107.8 | 3.05% | | 600199 | 金种子酒 | 6.55 | -24.64 | -0.24 | -3.53% | 87300 | 5799.33 | 1.33% | | 600543 | *ST莫高 | 3.96 | -11.96 | -0.15 | -3.65% | 24545 | 978.01 | 0.76% | | 002646 | 天佑德酒 | 6.54 | -212.78 | -0.25 | -3.68% | 47391 | 3154.52 | 1.00% | | 600962 | 国投中鲁 | 24.06 | 347.22 | -1.00 | -3.99% | 66220 | 15913.91 | 2.53% | | 920023 | *ST田野 | 1.91 | 73.17 | -0.08 | -4.02% | 39710 | 763.0668 | 1.48% | | 600573 | 惠泉啤酒 | 9.79 | 29.88 | -0.46 | -4.49% | 103362 | 10252.68 | 4.13% | | 600189 | 泉阳泉 | 7.41 | 264.82 | -0.37 | -4.76% | 88135 | 6621.31 | 1.23% | | 000995 | 皇台酒业 | 10.10 | 305.68 | -0.51 | -4.81% | 79310 | 8128.92 | 4.47% | | 603779 | 威龙股份 | 7.69 | -32.21 | -0.39 | -4.83% | 202118 | 15725.94 | 6.09% | | 605388 | 均瑶健康 | 5.09 | -15.88 | -0.27 | -5.04% | 70782 | 3652.24 | 1.18% | | 603919 | 金徽酒 | 17.85 | 27.85 | -1.08 | -5.71% | 71193 | 13041.54 | 1.40% |
|