|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:53下跌家数:33平均涨幅:+0.71%平均换手:1.92%总成交额:87.32亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.70 | 179.24 | +0.41 | +7.75% | 513783 | 29434.23 | 16.51% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 586671 | 7790.91 | 2.23% | | 002277 | 友阿股份 | 6.30 | -27.00 | +0.28 | +4.65% | 283008 | 17298.34 | 2.03% | | 000026 | 飞亚达 | 21.06 | 99.53 | +0.87 | +4.31% | 235787 | 49757.98 | 6.47% | | 301017 | 漱玉平民 | 14.61 | 220.31 | +0.55 | +3.91% | 82894 | 12089.37 | 3.20% | | 300892 | 品渥食品 | 22.10 | -492.83 | +0.81 | +3.80% | 48262 | 10753.76 | 7.32% | | 301088 | 戎美股份 | 12.70 | 42.48 | +0.44 | +3.59% | 9926 | 1244.78 | 0.53% | | 600838 | 上海九百 | 11.87 | 103.41 | +0.37 | +3.22% | 627816 | 73657.27 | 15.66% | | 600857 | 宁波中百 | 13.48 | -295.48 | +0.40 | +3.06% | 23070 | 3111.29 | 1.03% | | 002780 | 三夫户外 | 13.67 | 24.90 | +0.39 | +2.94% | 50805 | 6954.62 | 3.83% | | 301408 | 华人健康 | 14.19 | 22.69 | +0.40 | +2.90% | 77259 | 10887.74 | 3.37% | | 301001 | 凯淳股份 | 23.41 | -181.18 | +0.61 | +2.68% | 6782 | 1573.87 | 1.33% | | 605136 | 丽人丽妆 | 8.83 | -211.56 | +0.23 | +2.67% | 68023 | 5929.74 | 1.70% | | 300592 | 华凯易佰 | 16.93 | 17.16 | +0.43 | +2.61% | 37735 | 6356.89 | 1.10% | | 000679 | 大连友谊 | 6.37 | -29.11 | +0.16 | +2.58% | 129436 | 8210.271 | 3.63% | | 300622 | 博士眼镜 | 16.46 | 27.37 | +0.40 | +2.49% | 80417 | 13147.19 | 3.64% | | 601010 | ST文峰 | 1.25 | -14.32 | +0.03 | +2.46% | 137912 | 1695.04 | 0.76% | | 002803 | 吉宏股份 | 16.87 | 29.46 | +0.37 | +2.24% | 35931 | 6002.48 | 1.21% | | 000007 | 全新好 | 9.60 | -764.53 | +0.21 | +2.24% | 27301 | 2605.23 | 0.79% | | 000759 | 中百集团 | 5.72 | -4.29 | +0.12 | +2.14% | 249186 | 14183.47 | 3.80% | | 600280 | 中央商场 | 2.99 | -7.99 | +0.06 | +2.05% | 213697 | 6367.55 | 1.89% | | 603101 | 汇嘉时代 | 7.13 | 25.17 | +0.14 | +2.00% | 80088 | 5699.45 | 1.70% | | 002024 | ST易购 | 1.09 | 259.42 | +0.02 | +1.87% | 73594 | 794.82 | 0.08% | | 600828 | 茂业商业 | 4.52 | -14.77 | +0.08 | +1.80% | 198000 | 8928.471 | 1.14% | | 600272 | 开开实业 | 13.59 | 125.30 | +0.24 | +1.80% | 107047 | 14547.87 | 6.69% | | 600693 | 东百集团 | 9.11 | 87.29 | +0.15 | +1.67% | 346983 | 31505.82 | 3.99% | | 600785 | 新华百货 | 11.82 | 52.76 | +0.19 | +1.63% | 119122 | 14030.52 | 3.77% | | 300464 | 星徽股份 | 7.12 | 19075.95 | +0.11 | +1.57% | 43419 | 3098.15 | 1.14% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 328093 | 11162.43 | 1.48% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 54534 | 2652.95 | 1.01% | | 603353 | 和顺石油 | 27.70 | 130.46 | +0.33 | +1.21% | 16096 | 4472.85 | 0.94% | | 601086 | 国芳集团 | 13.55 | 89.85 | +0.16 | +1.19% | 310233 | 41751.21 | 4.66% | | 920030 | 德众汽车 | 4.27 | -22.24 | +0.05 | +1.18% | 4540 | 193.2778 | 0.41% | | 600824 | 益民集团 | 3.66 | -76.11 | +0.04 | +1.10% | 42352 | 1544.84 | 0.40% | | 603777 | 来伊份 | 14.64 | -28.21 | +0.16 | +1.10% | 119054 | 17422.32 | 3.56% | | 600774 | 汉商集团 | 6.48 | -10.14 | +0.06 | +0.93% | 18184 | 1177.17 | 0.63% | | 603214 | 爱婴室 | 12.79 | 21.32 | +0.11 | +0.87% | 9516 | 1217.41 | 0.69% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 61099 | 1420.5 | 0.47% | | 000757 | 浩物股份 | 3.75 | 56.97 | +0.03 | +0.81% | 36258 | 1360.15 | 0.68% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 274110 | 3687.5 | 0.18% | | 605188 | 国光连锁 | 12.11 | 404.80 | +0.08 | +0.67% | 73513 | 8880.87 | 1.45% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 66522 | 1017.56 | 0.34% | | 301558 | 三态股份 | 6.86 | 165.41 | +0.04 | +0.59% | 37911 | 2599.98 | 0.48% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | +0.02 | +0.50% | 38626 | 1544.88 | 0.51% | | 601116 | 三江购物 | 10.24 | 34.05 | +0.05 | +0.49% | 60549 | 6206.24 | 1.11% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.02 | +0.41% | 52091 | 2542.92 | 0.96% | | 600386 | 北巴传媒 | 3.45 | -44.84 | +0.01 | +0.29% | 31125 | 1074.11 | 0.39% | | 002999 | 天禾股份 | 5.47 | 31.37 | +0.01 | +0.18% | 24692 | 1352.07 | 0.72% | | 000417 | 合百集团 | 6.01 | 12.22 | +0.01 | +0.17% | 249895 | 14954.72 | 3.21% | | 300209 | 行云科技 | 24.04 | 86.44 | +0.04 | +0.17% | 326253 | 79143.07 | 4.39% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 30117 | 2130.33 | 0.73% | | 300945 | 曼卡龙 | 9.98 | 27.27 | +0.01 | +0.10% | 24274 | 2436.02 | 1.02% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 7702 | 1018.12 | 0.50% | | 600865 | 百大集团 | 12.83 | 224.36 | 0.00 | 0.00% | 352300 | 44801.52 | 9.36% | | 600858 | 银座股份 | 4.82 | 73.42 | 0.00 | 0.00% | 29895 | 1443.92 | 0.58% | | 300022 | 吉峰科技 | 7.78 | -123.78 | 0.00 | 0.00% | 17582 | 1370.45 | 0.36% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 289498 | 8581.33 | 0.32% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 35756 | 1559.34 | 0.38% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | 0.00 | 0.00% | 36875 | 1955.1 | 1.08% | | 301177 | 迪阿股份 | 21.42 | 115.17 | 0.00 | 0.00% | 2647 | 569.97 | 0.07% | | 300783 | 三只松鼠 | 17.16 | 27.43 | -0.01 | -0.06% | 35702 | 6122.98 | 1.27% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 40049 | 3888.03 | 0.36% | | 301078 | 孩子王 | 6.50 | 27.69 | -0.01 | -0.15% | 50205 | 3271.08 | 0.40% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 40586 | 2157.98 | 0.83% | | 600655 | 豫园股份 | 4.53 | -4.16 | -0.01 | -0.22% | 85265 | 3840.75 | 0.22% | | 000501 | 武商集团 | 6.85 | 34.99 | -0.02 | -0.29% | 23115 | 1585.28 | 0.31% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 467636 | 15258.77 | 3.02% | | 002187 | 广百股份 | 5.77 | -49.31 | -0.02 | -0.35% | 139598 | 8071.58 | 1.99% | | 600916 | 中国黄金 | 7.11 | 43.32 | -0.03 | -0.42% | 50945 | 3634.04 | 0.30% | | 601607 | 上海医药 | 16.47 | 11.83 | -0.07 | -0.42% | 42947 | 7064.09 | 0.15% | | 603708 | 家家悦 | 9.49 | 27.57 | -0.05 | -0.52% | 23123 | 2205.99 | 0.37% | | 601366 | 利群股份 | 3.72 | -6.88 | -0.02 | -0.53% | 115901 | 4299.61 | 1.21% | | 000963 | 华东医药 | 26.90 | 13.72 | -0.15 | -0.55% | 62568 | 16871.21 | 0.36% | | 600713 | 南京医药 | 5.22 | 10.70 | -0.03 | -0.57% | 38030 | 1989.32 | 0.29% | | 600976 | 健民集团 | 27.45 | 13.48 | -0.16 | -0.58% | 5315 | 1462.2 | 0.35% | | 603719 | 良品铺子 | 9.92 | -459.43 | -0.07 | -0.70% | 38372 | 3818.18 | 0.96% | | 600694 | 大商股份 | 14.98 | 12.58 | -0.11 | -0.73% | 19916 | 2981.44 | 0.53% | | 002727 | 一心堂 | 12.88 | 20.07 | -0.10 | -0.77% | 32102 | 4143.32 | 0.81% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 125187 | 6064.8 | 1.10% | | 600337 | ST美克 | 3.51 | -1.81 | -0.03 | -0.85% | 65440 | 2305.54 | 0.46% | | 600827 | 百联股份 | 7.83 | 11.27 | -0.07 | -0.89% | 61699 | 4843.06 | 0.38% | | 600628 | 新世界 | 6.44 | 70.74 | -0.06 | -0.92% | 42717 | 2755.26 | 0.66% | | 600729 | 重百集团 | 19.16 | 12.66 | -0.18 | -0.93% | 16603 | 3181.19 | 0.86% | | 603883 | 老百姓 | 14.21 | 23.13 | -0.17 | -1.18% | 53247 | 7600.98 | 0.70% | | 605599 | 菜百股份 | 14.57 | 11.34 | -0.18 | -1.22% | 14454 | 2117.43 | 0.19% | | 600814 | 杭州解百 | 7.12 | 21.94 | -0.09 | -1.25% | 71763 | 5124.13 | 0.98% | | 603233 | 大参林 | 20.25 | 16.77 | -0.29 | -1.41% | 75209 | 15285.63 | 0.64% | | 300972 | 万辰集团 | 132.44 | 11.30 | -2.18 | -1.62% | 10452 | 13918.48 | 0.58% | | 301376 | 致欧科技 | 20.96 | 19.20 | -0.53 | -2.47% | 17367 | 3665.56 | 0.90% | | 301381 | 赛维时代 | 24.99 | 32.16 | -0.66 | -2.57% | 33975 | 8579.8 | 0.90% | | 603939 | 益丰药房 | 24.64 | 16.54 | -0.68 | -2.69% | 107905 | 26920.01 | 0.89% | | 600697 | 欧亚集团 | 11.71 | -36.44 | -0.34 | -2.82% | 123638 | 14590.41 | 7.96% | | 002697 | 红旗连锁 | 5.03 | 14.56 | -0.18 | -3.45% | 447959 | 22684.65 | 3.90% |
|