|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共达电声(002655)计算机、通信和其他电子设备制造业上涨家数:139下跌家数:526平均涨幅:-1.98%平均换手:3.71%总成交额:7483.68亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 108890.7 | 1112.957 | 4.58% | | 688662 | 富信科技 | 167.10 | 482.06 | +24.19 | +16.93% | 80791.5 | 130211.5 | 7.04% | | 688286 | 敏芯股份 | 91.98 | 226.36 | +12.08 | +15.12% | 55397.25 | 50205.87 | 9.88% | | 688268 | 华特气体 | 212.36 | 217.21 | +24.00 | +12.74% | 106021.1 | 218493.7 | 8.30% | | 920045 | 蘅东光 | 729.00 | 150.71 | +82.01 | +12.68% | 8449 | 61772.6 | 4.20% | | 688515 | 裕太微 | 268.62 | -184.83 | +29.82 | +12.49% | 68566.46 | 179533.8 | 13.76% | | 688530 | 欧莱新材 | 73.84 | 6262.27 | +7.93 | +12.03% | 122423.5 | 92337.54 | 17.54% | | 301358 | 湖南裕能 | 84.81 | 28.17 | +8.73 | +11.47% | 283798 | 230110.2 | 3.73% | | 920809 | 安达科技 | 9.25 | -43.63 | +0.92 | +11.04% | 285205 | 25437.98 | 6.20% | | 300857 | 协创数据 | 308.01 | 86.35 | +30.25 | +10.89% | 235686 | 719610.8 | 4.84% | | 688548 | 广钢气体 | 37.00 | 152.07 | +3.59 | +10.75% | 338734.3 | 122654.3 | 4.90% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 75067 | 383825.3 | 1.85% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 76873 | 148607.3 | 2.26% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 129915 | 57450.91 | 3.26% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 264515 | 123863.1 | 7.27% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 58385 | 26979.87 | 0.70% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 750102 | 191234.9 | 7.94% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 1142378 | 219113.1 | 2.29% | | 688820 | 盛合晶微 | 204.00 | 384.77 | +18.40 | +9.91% | 224132.3 | 447697.2 | 12.96% | | 300951 | 博硕科技 | 53.80 | 126.69 | +4.30 | +8.69% | 68415 | 36061.94 | 4.52% | | 688498 | 源杰科技 | 1806.38 | 631.65 | +133.02 | +7.95% | 28013.78 | 503183.9 | 2.28% | | 300903 | 科翔股份 | 109.10 | -179.20 | +7.52 | +7.40% | 189857 | 208454.5 | 5.74% | | 002861 | 瀛通通讯 | 20.01 | -46.64 | +1.31 | +7.01% | 112610 | 22073.24 | 7.50% | | 688766 | 普冉股份 | 630.00 | 212.84 | +40.00 | +6.78% | 52084.55 | 323079.2 | 3.50% | | 600707 | 彩虹股份 | 12.50 | 780.60 | +0.79 | +6.75% | 1773578 | 221742.4 | 4.94% | | 002885 | 京泉华 | 45.47 | 127.26 | +2.86 | +6.71% | 259849 | 116986.3 | 10.95% | | 688146 | 中船特气 | 388.00 | 570.38 | +24.00 | +6.59% | 103665.5 | 397797.7 | 7.15% | | 300346 | 南大光电 | 69.12 | 137.12 | +4.22 | +6.50% | 591221 | 407275.9 | 8.93% | | 920971 | 天马新材 | 45.30 | 112.08 | +2.75 | +6.46% | 88212 | 41214.59 | 10.29% | | 000823 | 超声电子 | 22.98 | 63.92 | +1.38 | +6.39% | 677467.1 | 154340.6 | 11.40% | | 600584 | 长电科技 | 88.29 | 95.63 | +5.26 | +6.34% | 1423195 | 1250804 | 7.95% | | 603380 | 易德龙 | 43.62 | 33.18 | +2.59 | +6.31% | 105452 | 46593.41 | 6.57% | | 603660 | 苏州科达 | 12.91 | -12.51 | +0.74 | +6.08% | 343759 | 44642.5 | 6.02% | | 300327 | 中颖电子 | 30.54 | 160.17 | +1.74 | +6.04% | 251975 | 76016.8 | 7.44% | | 600460 | 士兰微 | 44.23 | 160.41 | +2.40 | +5.74% | 1177409 | 531214.6 | 7.08% | | 300843 | 胜蓝股份 | 134.00 | 186.20 | +7.20 | +5.68% | 59512 | 79701.22 | 3.71% | | 688261 | 东微半导 | 98.86 | 275.64 | +5.16 | +5.51% | 69752.63 | 69788.34 | 5.71% | | 002106 | 莱宝高科 | 14.84 | 51.10 | +0.77 | +5.47% | 492952 | 72994.15 | 6.99% | | 688181 | 八亿时空 | 47.99 | 78.92 | +2.44 | +5.36% | 85570.18 | 41014.52 | 6.36% | | 301319 | 唯特偶 | 179.31 | 375.71 | +9.00 | +5.28% | 35432 | 63514.69 | 2.59% | | 300319 | 麦捷科技 | 29.17 | 85.98 | +1.41 | +5.08% | 1723902 | 518639.5 | 20.25% | | 688396 | 华润微 | 77.31 | 113.17 | +3.72 | +5.06% | 317318.1 | 248870.9 | 2.39% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 3024 | 919.9 | 0.13% | | 300548 | 长芯博创 | 295.00 | 231.66 | +13.01 | +4.61% | 190135 | 573131.1 | 6.98% | | 600888 | 新疆众和 | 13.74 | 30.26 | +0.60 | +4.57% | 845924 | 117304.5 | 5.45% | | 301328 | 维峰电子 | 63.70 | 110.38 | +2.55 | +4.17% | 32123 | 20314.53 | 2.79% | | 002179 | 中航光电 | 42.42 | 46.78 | +1.64 | +4.02% | 479002 | 203338.2 | 2.28% | | 600345 | 长江通信 | 67.33 | 88.45 | +2.55 | +3.94% | 134701 | 90745.82 | 6.37% | | 002636 | 金安国纪 | 108.50 | 164.82 | +4.09 | +3.92% | 163256 | 178539.4 | 2.25% | | 000050 | 深天马A | 9.29 | -331.65 | +0.35 | +3.91% | 750436.9 | 69405.89 | 3.08% | | 002782 | 可立克 | 25.32 | 49.22 | +0.95 | +3.90% | 187340 | 47530.57 | 3.85% | | 301458 | 钧崴电子 | 62.80 | 125.23 | +2.22 | +3.66% | 168021 | 106809.3 | 14.30% | | 603738 | 泰晶科技 | 61.11 | 354.18 | +2.16 | +3.66% | 345017 | 214590.4 | 8.94% | | 000725 | 京东方A | 6.79 | 42.27 | +0.24 | +3.66% | 2.44745E+07 | 1703298 | 6.92% | | 603986 | 兆易创新 | 652.00 | 159.02 | +23.00 | +3.66% | 290287 | 1896504 | 4.35% | | 688020 | 方邦股份 | 244.57 | -196.84 | +8.57 | +3.63% | 29875.56 | 74394.8 | 3.63% | | 002709 | 天赐材料 | 53.47 | 38.02 | +1.86 | +3.60% | 851796 | 436595.8 | 5.64% | | 688620 | 安凯微 | 13.91 | -39.55 | +0.48 | +3.57% | 107358 | 14784.2 | 4.62% | | 603290 | 斯达半导 | 135.57 | 98.93 | +4.67 | +3.57% | 85292 | 115546 | 3.56% | | 301308 | 江波龙 | 598.38 | 46.56 | +20.59 | +3.56% | 124492 | 744575.9 | 4.42% | | 301666 | 大普微 | 696.01 | 23388.07 | +23.78 | +3.54% | 37877 | 258940.8 | 14.28% | | 301611 | 珂玛科技 | 125.95 | 221.53 | +4.18 | +3.43% | 125040 | 160698.4 | 8.53% | | 688545 | 兴福电子 | 113.50 | 187.79 | +3.74 | +3.41% | 109602.1 | 124284.3 | 6.01% | | 600498 | 烽火通信 | 77.76 | 252.04 | +2.45 | +3.25% | 694755.1 | 551693.8 | 5.46% | | 300661 | 圣邦股份 | 136.88 | 139.05 | +4.11 | +3.10% | 116627 | 162851.7 | 1.95% | | 600666 | 奥瑞德 | 4.69 | 92.15 | +0.14 | +3.08% | 1427182 | 66504.74 | 5.70% | | 300570 | 太辰光 | 276.68 | 220.21 | +8.08 | +3.01% | 215078 | 591656 | 11.19% | | 002925 | 盈趣科技 | 22.27 | 28.95 | +0.64 | +2.96% | 156673 | 34720.75 | 2.14% | | 688234 | 天岳先进 | 153.58 | -268.36 | +4.38 | +2.94% | 160007.2 | 254420.8 | 3.72% | | 301132 | 满坤科技 | 48.33 | 65.41 | +1.36 | +2.90% | 74525 | 36579.54 | 7.87% | | 603890 | 春秋电子 | 26.48 | 38.75 | +0.73 | +2.83% | 402297 | 105739.9 | 9.00% | | 301419 | 阿莱德 | 46.88 | 107.12 | +1.28 | +2.81% | 78304 | 35722.92 | 7.90% | | 300831 | ST派瑞 | 20.28 | 109.73 | +0.55 | +2.79% | 79437 | 16134.46 | 4.31% | | 300623 | 捷捷微电 | 38.50 | 68.87 | +1.01 | +2.69% | 350942 | 135947 | 4.57% | | 000021 | 深科技 | 45.21 | 59.34 | +1.17 | +2.66% | 1086189 | 497606.7 | 6.90% | | 002289 | *ST宇顺 | 43.84 | 366.51 | +1.08 | +2.53% | 10938 | 4812.51 | 0.40% | | 688233 | 神工股份 | 127.50 | 219.53 | +3.13 | +2.52% | 79991.14 | 101120.3 | 4.70% | | 920357 | 雅葆轩 | 22.00 | 30.74 | +0.54 | +2.52% | 42814 | 9588.909 | 6.80% | | 688313 | 仕佳光子 | 179.60 | 205.40 | +4.16 | +2.37% | 224103.1 | 411193.6 | 4.96% | | 603083 | 剑桥科技 | 219.52 | 220.94 | +4.98 | +2.32% | 192808 | 432892.6 | 7.00% | | 688008 | 澜起科技 | 275.74 | 131.77 | +5.84 | +2.16% | 448491.1 | 1253475 | 3.91% | | 688788 | 科思科技 | 43.82 | -31.41 | +0.91 | +2.12% | 41772.01 | 17994.23 | 1.91% | | 300814 | 中富电路 | 195.32 | 982.37 | +4.02 | +2.10% | 55577 | 107200.3 | 2.90% | | 301041 | 金百泽 | 37.86 | 180.23 | +0.75 | +2.02% | 120463 | 47279.06 | 15.25% | | 301086 | 鸿富瀚 | 217.27 | 224.88 | +4.27 | +2.00% | 16866 | 36732.69 | 2.56% | | 002185 | 华天科技 | 20.00 | 81.47 | +0.39 | +1.99% | 3009883 | 605762.6 | 9.06% | | 603072 | 天和磁材 | 40.64 | 62.03 | +0.79 | +1.98% | 81179 | 32913.54 | 6.43% | | 002138 | 顺络电子 | 72.56 | 60.58 | +1.40 | +1.97% | 341722 | 250218.5 | 4.52% | | 688469 | 芯联集成 | 8.88 | -148.59 | +0.17 | +1.95% | 1828781 | 164201.2 | 3.12% | | 300449 | 汉邦高科 | 9.20 | -45.76 | +0.17 | +1.88% | 285075 | 26015.56 | 7.38% | | 300576 | 容大感光 | 50.70 | 185.13 | +0.93 | +1.87% | 187546 | 97452.81 | 7.26% | | 688525 | 佰维存储 | 393.40 | 46.90 | +7.20 | +1.86% | 242242.3 | 960047.3 | 5.14% | | 688635 | 长进光子 | 507.80 | 474.02 | +9.12 | +1.83% | 26133.06 | 135630.1 | 14.72% | | 002137 | 实益达 | 10.74 | 143.50 | +0.19 | +1.80% | 598854 | 64461.53 | 15.11% | | 603659 | 璞泰来 | 30.03 | 25.00 | +0.53 | +1.80% | 256333 | 75398.83 | 1.20% | | 688549 | 中巨芯 | 35.36 | -5781.14 | +0.59 | +1.70% | 828994 | 288034.8 | 14.07% | | 002180 | 奔图科技 | 14.35 | -27.65 | +0.23 | +1.63% | 153231 | 21921.86 | 1.13% | | 603042 | 华脉科技 | 21.03 | -60.53 | +0.30 | +1.45% | 85926 | 18217.68 | 5.35% | | 002552 | 宝鼎科技 | 73.43 | 165.33 | +1.04 | +1.44% | 93292 | 69831.66 | 2.53% | | 002213 | 大为股份 | 40.62 | 5093.21 | +0.55 | +1.37% | 166800 | 66959.82 | 8.07% | | 600563 | 法拉电子 | 170.47 | 32.08 | +2.28 | +1.36% | 69629 | 120361.9 | 3.09% | | 002972 | 科安达 | 16.94 | 44.95 | +0.22 | +1.32% | 59842 | 10108.08 | 4.44% | | 300073 | 当升科技 | 52.45 | 35.75 | +0.66 | +1.27% | 100542 | 52073.3 | 1.99% | | 688159 | 有方科技 | 49.56 | 122.63 | +0.56 | +1.14% | 41606.55 | 20927.07 | 4.49% | | 301630 | 同宇新材 | 406.66 | 116.86 | +4.35 | +1.08% | 19256 | 80937.82 | 19.26% | | 300162 | 雷曼光电 | 11.27 | -81.18 | +0.12 | +1.08% | 387382 | 43967.8 | 11.32% | | 603002 | 宏昌电子 | 23.83 | 919.70 | +0.25 | +1.06% | 823700 | 195984.7 | 7.26% | | 301321 | 翰博高新 | 39.80 | -132.07 | +0.41 | +1.04% | 43339 | 17409.93 | 2.94% | | 300227 | 光韵达 | 10.89 | -21.37 | +0.11 | +1.02% | 179373 | 19523.72 | 4.14% | | 002156 | 通富微电 | 68.92 | 72.31 | +0.65 | +0.95% | 1055338 | 738998.4 | 6.95% | | 600884 | 杉杉股份 | 13.98 | 41.61 | +0.13 | +0.94% | 427546 | 58896.35 | 2.33% | | 300373 | 扬杰科技 | 124.25 | 49.26 | +1.12 | +0.91% | 258634 | 333067.1 | 4.77% | | 688981 | 中芯国际 | 141.80 | 225.21 | +1.10 | +0.78% | 690884.9 | 994871.9 | 3.46% | | 301348 | 蓝箭电子 | 28.42 | -178.95 | +0.22 | +0.78% | 116013 | 33263.52 | 7.48% | | 688019 | 安集科技 | 247.87 | 68.56 | +1.88 | +0.76% | 62084.34 | 157421.4 | 2.73% | | 002049 | 紫光国微 | 81.00 | 41.65 | +0.61 | +0.76% | 216038 | 175797.9 | 2.54% | | 000063 | 中兴通讯 | 38.17 | 40.80 | +0.28 | +0.74% | 1523011 | 589930.5 | 3.78% | | 301275 | 汉朔科技 | 45.10 | 39.47 | +0.30 | +0.67% | 40523 | 18169.6 | 1.35% | | 688249 | 晶合集成 | 50.29 | 163.00 | +0.33 | +0.66% | 253587.2 | 129588.4 | 1.26% | | 002436 | 兴森科技 | 52.40 | 617.13 | +0.34 | +0.65% | 1338081 | 718883 | 8.82% | | 688126 | 沪硅产业 | 32.40 | -60.09 | +0.20 | +0.62% | 1413345 | 472113.3 | 5.17% | | 603496 | 恒为科技 | 26.90 | 177.04 | +0.16 | +0.60% | 129791 | 35053.08 | 4.05% | | 300939 | 秋田微 | 70.20 | 112.80 | +0.38 | +0.54% | 44658 | 31683.7 | 3.72% | | 688103 | 国力电子 | 64.99 | 94.76 | +0.35 | +0.54% | 20720.25 | 13608.48 | 2.17% | | 603773 | 沃格光电 | 165.48 | -200.60 | +0.78 | +0.47% | 210539 | 363127.1 | 9.37% | | 600330 | 天通股份 | 33.03 | -159.78 | +0.15 | +0.46% | 858059.1 | 290120.7 | 6.96% | | 001309 | 德明利 | 715.00 | 39.52 | +3.00 | +0.42% | 86202 | 624855.1 | 5.34% | | 603386 | 骏亚科技 | 17.99 | -138.36 | +0.07 | +0.39% | 107173 | 19377.78 | 3.28% | | 688055 | 龙腾光电 | 5.30 | -80.06 | +0.02 | +0.38% | 323319.4 | 17670.6 | 0.97% | | 688209 | 英集芯 | 25.70 | 54.79 | +0.09 | +0.35% | 87752.1 | 22780.9 | 2.02% | | 600237 | 铜峰电子 | 12.24 | 65.82 | +0.04 | +0.33% | 452709 | 55650.62 | 7.25% | | 300590 | 移为通信 | 15.66 | 62.03 | +0.05 | +0.32% | 94136 | 14776.99 | 2.63% | | 688150 | 莱特光电 | 57.94 | 114.15 | +0.11 | +0.19% | 90672.3 | 53736.9 | 2.25% | | 688048 | 长光华芯 | 391.78 | 2046.73 | +0.71 | +0.18% | 98989.71 | 397365.1 | 5.62% | | 920526 | 凯华材料 | 29.62 | 157.63 | +0.05 | +0.17% | 25110 | 7510.77 | 4.79% | | 300647 | 超频三 | 6.24 | -19.98 | +0.01 | +0.16% | 156879 | 10035.05 | 3.57% | | 688416 | 恒烁股份 | 145.10 | -492.09 | +0.20 | +0.14% | 41492.59 | 60643.57 | 4.99% | | 002222 | 福晶科技 | 103.11 | 164.98 | +0.11 | +0.11% | 233706 | 245747.6 | 4.99% | | 300088 | 长信科技 | 10.38 | 150.90 | +0.01 | +0.10% | 2648420 | 282634.8 | 10.66% | | 600839 | 四川长虹 | 6.78 | 42.19 | 0.00 | 0.00% | 480363 | 32231.71 | 1.04% | | 003026 | 中晶科技 | 37.86 | 98.43 | 0.00 | 0.00% | 141098 | 53427.14 | 14.14% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 53.48 | 22.06 | -0.03 | -0.06% | 64720.5 | 35072.48 | 0.56% | | 301631 | 壹连科技 | 81.06 | 34.13 | -0.07 | -0.09% | 17727 | 14620.98 | 4.07% | | 300127 | 银河磁体 | 30.13 | 50.69 | -0.03 | -0.10% | 53212 | 16099.02 | 2.29% | | 688401 | 路维光电 | 81.03 | 57.80 | -0.09 | -0.11% | 63986.43 | 52846.2 | 3.31% | | 000066 | 中国长城 | 17.82 | 2849.42 | -0.02 | -0.11% | 1522737 | 276883.1 | 4.72% | | 002848 | 高斯贝尔 | 13.97 | -39.58 | -0.02 | -0.14% | 82256 | 11681.54 | 4.99% | | 300308 | 中际旭创 | 1365.20 | 101.82 | -2.68 | -0.20% | 158605 | 2194882 | 1.43% | | 300042 | 朗科科技 | 70.18 | 115.52 | -0.17 | -0.24% | 207207 | 146781.5 | 10.34% | | 605111 | 新洁能 | 74.12 | 81.03 | -0.18 | -0.24% | 204861 | 156616.7 | 4.93% | | 001339 | 智微智能 | 126.60 | 134.22 | -0.33 | -0.26% | 108069 | 139110.9 | 8.68% | | 300219 | 鸿利智汇 | 9.02 | 62.95 | -0.03 | -0.33% | 296943 | 27226.49 | 4.20% | | 300331 | 苏大维格 | 69.08 | -3071.91 | -0.24 | -0.35% | 107744 | 75041.57 | 4.85% | | 603068 | 博通集成 | 37.25 | 257.26 | -0.13 | -0.35% | 100442 | 38468.78 | 6.62% | | 300782 | 卓胜微 | 105.66 | -155.55 | -0.44 | -0.41% | 251133 | 273115.9 | 5.48% | | 300747 | 锐科激光 | 53.81 | 161.83 | -0.24 | -0.44% | 255427 | 141162.6 | 4.89% | | 688061 | 灿瑞科技 | 47.38 | -82.19 | -0.23 | -0.48% | 15175.19 | 7293.169 | 1.32% | | 301152 | 天力锂能 | 26.05 | -20.17 | -0.13 | -0.50% | 33173 | 8515.02 | 4.67% | | 002888 | 惠威科技 | 21.68 | 173.43 | -0.11 | -0.50% | 35227 | 7779.75 | 4.70% | | 688403 | 汇成股份 | 29.89 | 292.30 | -0.16 | -0.53% | 470108.8 | 143749.7 | 4.74% | | 603005 | 晶方科技 | 45.45 | 80.18 | -0.26 | -0.57% | 503494 | 231824.3 | 7.72% | | 002079 | 苏州固锝 | 13.66 | 101.61 | -0.08 | -0.58% | 392185 | 54688.24 | 4.84% | | 688388 | 嘉元科技 | 46.85 | 201.96 | -0.33 | -0.70% | 383466.4 | 182781.4 | 5.81% | | 002387 | 维信诺 | 8.24 | -4.63 | -0.06 | -0.72% | 280160 | 23527.79 | 2.01% | | 600171 | 上海贝岭 | 27.88 | 89.73 | -0.21 | -0.75% | 111349 | 31394.4 | 1.57% | | 002815 | 崇达技术 | 19.57 | 100.15 | -0.15 | -0.76% | 488156 | 97137 | 6.28% | | 688079 | 美迪凯 | 29.33 | -66.29 | -0.23 | -0.78% | 267301.5 | 80147.7 | 6.61% | | 301280 | 珠城科技 | 50.41 | 45.65 | -0.41 | -0.81% | 34079 | 16933.43 | 5.95% | | 002281 | 光迅科技 | 264.00 | 210.87 | -2.20 | -0.83% | 403126 | 1092862 | 5.16% | | 000536 | 华映科技 | 3.57 | -9.67 | -0.03 | -0.83% | 280848 | 10117.85 | 1.02% | | 688800 | 瑞可达 | 96.40 | 98.18 | -0.82 | -0.84% | 96016.3 | 96150.51 | 3.34% | | 301626 | 苏州天脉 | 334.00 | 342.66 | -3.12 | -0.93% | 11077 | 37041.11 | 2.11% | | 688260 | 昀冢科技 | 127.83 | -80.42 | -1.20 | -0.93% | 32221.44 | 41241.45 | 2.69% | | 920190 | 雷神科技 | 24.38 | 86.88 | -0.23 | -0.93% | 32459 | 7964.322 | 3.26% | | 300709 | 精研科技 | 62.46 | 608.70 | -0.60 | -0.95% | 80875 | 51243.08 | 5.42% | | 301067 | 显盈科技 | 35.11 | -51.13 | -0.35 | -0.99% | 21414 | 7714 | 3.24% | | 000100 | TCL科技 | 4.95 | 20.35 | -0.05 | -1.00% | 9230490 | 468943.3 | 4.82% | | 920012 | 创达新材 | 68.99 | 52.16 | -0.74 | -1.06% | 19049 | 13586.83 | 9.87% | | 688025 | 杰普特 | 444.00 | 123.97 | -5.00 | -1.11% | 16900.9 | 76888.35 | 1.78% | | 300456 | 赛微电子 | 42.34 | 21.81 | -0.48 | -1.12% | 196663 | 84775.21 | 3.29% | | 300710 | 万隆光电 | 34.33 | -98.57 | -0.40 | -1.15% | 32303 | 11094.51 | 4.33% | | 300628 | 亿联网络 | 32.80 | 15.42 | -0.40 | -1.20% | 52012 | 17113.27 | 0.72% | | 688584 | 上海合晶 | 29.51 | 166.38 | -0.36 | -1.21% | 125951.3 | 37788.79 | 3.67% | | 603327 | 福蓉科技 | 10.52 | 75.33 | -0.13 | -1.22% | 145712 | 15453.96 | 1.39% | | 301045 | 天禄科技 | 63.57 | 191.45 | -0.79 | -1.23% | 26274 | 17152.62 | 3.66% | | 002579 | 中京电子 | 20.06 | 468.55 | -0.26 | -1.28% | 1456627 | 304759 | 24.97% | | 300120 | 经纬辉开 | 8.40 | -9.77 | -0.11 | -1.29% | 272725 | 23169.07 | 5.17% | | 301531 | 春光集团 | 74.01 | 121.80 | -0.97 | -1.29% | 54956 | 41666.92 | 11.72% | | 688503 | 聚和材料 | 97.30 | 38.01 | -1.28 | -1.30% | 82346.94 | 81172.3 | 3.40% | | 603185 | 弘元绿能 | 16.85 | -273.27 | -0.23 | -1.35% | 68390 | 11598.47 | 1.01% | | 603115 | 海星股份 | 113.13 | 122.61 | -1.57 | -1.37% | 59581 | 70463.27 | 2.46% | | 688380 | 中微半导 | 48.99 | 65.16 | -0.69 | -1.39% | 83141.8 | 41351.76 | 2.08% | | 920914 | 远航精密 | 21.06 | 37.94 | -0.30 | -1.40% | 10970 | 2303.489 | 1.10% | | 688582 | 芯动联科 | 59.65 | 91.61 | -0.85 | -1.40% | 71130.23 | 43374.41 | 2.84% | | 600525 | ST长园 | 4.91 | -6.23 | -0.07 | -1.41% | 59503 | 2929.86 | 0.45% | | 603501 | 豪威集团 | 88.67 | 30.37 | -1.30 | -1.44% | 105603 | 94755.55 | 0.87% | | 002119 | 康强电子 | 34.01 | 110.01 | -0.50 | -1.45% | 432224 | 144819 | 11.52% | | 000727 | 冠捷科技 | 2.71 | -13.68 | -0.04 | -1.45% | 1216608 | 33559.4 | 2.69% | | 300303 | 聚飞光电 | 9.48 | 47.06 | -0.14 | -1.46% | 635404 | 61719.08 | 4.78% | | 002869 | 金溢科技 | 18.07 | -21.63 | -0.27 | -1.47% | 14630 | 2692.12 | 0.93% | | 920139 | 华岭股份 | 16.55 | -75.75 | -0.25 | -1.49% | 26573 | 4414.392 | 1.02% | | 688175 | 高凌信息 | 25.96 | -172.37 | -0.40 | -1.52% | 11336.52 | 2952.695 | 0.67% | | 300433 | 蓝思科技 | 54.92 | 84.29 | -0.85 | -1.52% | 1544601 | 858266.3 | 3.11% | | 688707 | 振华新材 | 13.81 | -16.33 | -0.22 | -1.57% | 80209.71 | 11005 | 1.58% | | 300223 | 北京君正 | 183.13 | 142.23 | -2.92 | -1.57% | 283416 | 528477.7 | 6.72% | | 001308 | 康冠科技 | 20.64 | 32.58 | -0.33 | -1.57% | 30960 | 6461.27 | 0.64% | | 002859 | 洁美科技 | 98.16 | 181.01 | -1.57 | -1.57% | 205234 | 203381.8 | 5.06% | | 300726 | 宏达电子 | 84.06 | 78.66 | -1.35 | -1.58% | 156205 | 133052.7 | 7.28% | | 689009 | 九号公司 | 33.40 | 16.22 | -0.54 | -1.59% | 56386.39 | 19109.74 | 1.00% | | 600980 | 北矿科技 | 20.84 | 31.78 | -0.34 | -1.61% | 19555 | 4101.37 | 1.03% | | 688667 | 菱电电控 | 120.48 | 42.44 | -1.97 | -1.61% | 13742.13 | 17141.29 | 2.61% | | 002104 | 恒宝股份 | 10.93 | 555.47 | -0.18 | -1.62% | 109449 | 12015.4 | 1.83% | | 000810 | 创维数字 | 12.10 | 54.07 | -0.20 | -1.63% | 152131 | 18723.92 | 1.37% | | 300504 | 天邑股份 | 18.04 | -84.94 | -0.30 | -1.64% | 72437 | 13647.02 | 3.32% | | 601138 | 工业富联 | 76.80 | 37.49 | -1.28 | -1.64% | 1701723 | 1330519 | 0.86% | | 688002 | 睿创微纳 | 145.33 | 46.86 | -2.43 | -1.64% | 53662.2 | 78865.25 | 1.14% | | 601231 | 环旭电子 | 36.89 | 45.53 | -0.62 | -1.65% | 292656 | 110761.3 | 1.23% | | 002236 | 大华股份 | 16.00 | 13.40 | -0.27 | -1.66% | 188150 | 30219.54 | 0.79% | | 688783 | 西安奕材 | 49.55 | -266.18 | -0.84 | -1.67% | 216284.9 | 110242 | 11.68% | | 603019 | 中科曙光 | 87.20 | 57.53 | -1.48 | -1.67% | 253426 | 223625.6 | 1.73% | | 301536 | 星宸科技 | 110.76 | 97.84 | -1.88 | -1.67% | 63103 | 70984.63 | 3.37% | | 688230 | 芯导科技 | 69.88 | 73.35 | -1.19 | -1.67% | 10750.4 | 7637.289 | 0.91% | | 300531 | 优博讯 | 15.24 | 46.42 | -0.26 | -1.68% | 47682 | 7273.391 | 1.53% | | 605588 | 冠石科技 | 61.99 | -54.82 | -1.06 | -1.68% | 15253 | 9587.1 | 2.09% | | 300458 | 全志科技 | 35.04 | 93.19 | -0.60 | -1.68% | 213660 | 76143.17 | 2.62% | | 600100 | 同方股份 | 6.99 | 70.64 | -0.12 | -1.69% | 185002 | 13041.36 | 0.55% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.04 | -1.70% | 648726.9 | 15174.04 | 1.13% | | 300139 | 晓程科技 | 42.05 | 62.17 | -0.73 | -1.71% | 117983 | 49574.61 | 5.05% | | 301486 | 致尚科技 | 251.10 | 501.54 | -4.37 | -1.71% | 39521 | 101269.6 | 5.45% | | 600060 | 海信视像 | 24.57 | 12.87 | -0.43 | -1.72% | 79456 | 19542.42 | 0.61% | | 002600 | 领益智造 | 16.53 | 57.14 | -0.29 | -1.72% | 1464979 | 244030 | 2.03% | | 920491 | 奥迪威 | 31.79 | 53.28 | -0.56 | -1.73% | 36207 | 11461.88 | 3.13% | | 300602 | 飞荣达 | 48.65 | 73.69 | -0.87 | -1.76% | 140827 | 69982.59 | 3.56% | | 603160 | 汇顶科技 | 58.00 | 35.60 | -1.04 | -1.76% | 29754 | 17418.86 | 0.64% | | 300787 | 海能实业 | 9.41 | 45.11 | -0.17 | -1.77% | 28929 | 2764.08 | 1.47% | | 002446 | 盛路通信 | 11.51 | 151.47 | -0.21 | -1.79% | 487086 | 57387.56 | 5.75% | | 000733 | 振华科技 | 58.70 | 33.10 | -1.09 | -1.82% | 270917 | 160532.6 | 4.89% | | 002414 | 高德红外 | 13.41 | 59.13 | -0.25 | -1.83% | 291611 | 39594.37 | 0.86% | | 600203 | 福日电子 | 12.23 | 189.85 | -0.23 | -1.85% | 145942 | 17974.14 | 2.46% | | 688596 | 正帆科技 | 45.23 | 174.40 | -0.87 | -1.89% | 103998.4 | 48058.92 | 3.54% | | 300323 | 华灿光电 | 15.82 | -88.61 | -0.31 | -1.92% | 683738 | 112216.4 | 5.76% | | 688138 | 清溢光电 | 38.50 | 63.37 | -0.76 | -1.94% | 115032.6 | 45565.34 | 3.65% | | 688322 | 奥比中光 | 131.14 | 390.86 | -2.59 | -1.94% | 154692.3 | 207742.1 | 4.85% | | 300666 | 江丰电子 | 305.16 | 146.67 | -6.04 | -1.94% | 178058 | 559158.8 | 8.00% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.06 | -1.95% | 1581657 | 47691.79 | 2.71% | | 688110 | 东芯股份 | 151.40 | 24501.99 | -3.02 | -1.96% | 133170.6 | 205030.2 | 3.01% | | 688535 | 华海诚科 | 149.90 | 470.80 | -3.00 | -1.96% | 117206.2 | 178603 | 14.52% | | 001388 | 信通电子 | 28.84 | 38.40 | -0.58 | -1.97% | 4395 | 1268.57 | 1.41% | | 300046 | 台基股份 | 30.26 | 156.77 | -0.61 | -1.98% | 45952 | 14163.74 | 1.94% | | 688041 | 海光信息 | 321.50 | 274.12 | -6.50 | -1.98% | 231095.4 | 759036.3 | 0.99% | | 302132 | 中航成飞 | 58.15 | 44.80 | -1.18 | -1.99% | 33275 | 19480.43 | 0.57% | | 002077 | 大港股份 | 17.60 | 134.56 | -0.36 | -2.00% | 169707 | 30195.96 | 2.92% | | 688432 | 有研硅 | 24.93 | 149.39 | -0.51 | -2.00% | 277040.4 | 69886.09 | 2.22% | | 688511 | 天微电子 | 30.26 | 170.95 | -0.62 | -2.01% | 33739.59 | 10510.59 | 2.52% | | 603936 | 博敏电子 | 28.07 | -573.81 | -0.58 | -2.02% | 414608 | 118799.8 | 6.58% | | 688693 | 锴威特 | 104.91 | -80.55 | -2.17 | -2.03% | 29517.59 | 31089.47 | 7.59% | | 002635 | 安洁科技 | 17.83 | 102.37 | -0.37 | -2.03% | 124578 | 22601.25 | 3.15% | | 301366 | 一博科技 | 54.68 | 241.19 | -1.14 | -2.04% | 105665 | 59001.91 | 9.03% | | 600435 | 北方导航 | 11.48 | 142.73 | -0.24 | -2.05% | 98015 | 11304.6 | 0.65% | | 300269 | 联建光电 | 4.78 | -620.42 | -0.10 | -2.05% | 120833 | 5874 | 2.30% | | 301606 | 绿联科技 | 62.46 | 32.72 | -1.31 | -2.05% | 14693 | 9377.89 | 0.89% | | 300353 | 东土科技 | 22.20 | 146.68 | -0.47 | -2.07% | 189169 | 42876.18 | 3.50% | | 688601 | 力芯微 | 59.98 | 311.83 | -1.27 | -2.07% | 33240.16 | 19955.73 | 2.49% | | 688184 | ST帕瓦 | 11.25 | -2.83 | -0.24 | -2.09% | 5369.59 | 594.4056 | 0.55% | | 002983 | 芯瑞达 | 25.24 | 51.25 | -0.54 | -2.09% | 25569 | 6586.04 | 2.00% | | 600360 | 华微电子 | 12.14 | 66.30 | -0.26 | -2.10% | 432760 | 53411.61 | 4.51% | | 002937 | 兴瑞科技 | 41.70 | 92.28 | -0.90 | -2.11% | 76255 | 32632.63 | 2.46% | | 605218 | 伟时电子 | 17.08 | -242.85 | -0.37 | -2.12% | 38695 | 6716.791 | 1.82% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.33 | -2.13% | 23260 | 3558.953 | 2.62% | | 688100 | 威胜信息 | 30.73 | 22.38 | -0.67 | -2.13% | 18591.36 | 5770.788 | 0.38% | | 300502 | 新易盛 | 569.01 | 73.87 | -12.47 | -2.14% | 259991 | 1512495 | 2.07% | | 002902 | 铭普光磁 | 35.98 | -37.80 | -0.79 | -2.15% | 270745 | 100052.8 | 15.24% | | 002130 | 沃尔核材 | 20.03 | 24.93 | -0.44 | -2.15% | 187057 | 37701.47 | 1.63% | | 688049 | 炬芯科技 | 45.00 | 37.21 | -1.00 | -2.17% | 41743.31 | 19222.36 | 2.38% | | 603893 | 瑞芯微 | 176.73 | 64.16 | -3.93 | -2.18% | 60664 | 108994.1 | 1.44% | | 301141 | 中科磁业 | 48.91 | 234.04 | -1.09 | -2.18% | 21000 | 10429.09 | 4.72% | | 000938 | 紫光股份 | 26.85 | 36.14 | -0.60 | -2.19% | 737656 | 202269.7 | 2.58% | | 600764 | 中国海防 | 18.31 | 113.01 | -0.41 | -2.19% | 28651 | 5266.55 | 0.40% | | 002962 | 五方光电 | 16.91 | 163.92 | -0.38 | -2.20% | 168992 | 29300.13 | 8.08% | | 002456 | 欧菲光 | 9.09 | -207.86 | -0.21 | -2.26% | 594653 | 54955.49 | 1.79% | | 300220 | 金运激光 | 10.79 | -415.33 | -0.25 | -2.26% | 16762 | 1803.38 | 1.11% | | 603118 | 共进股份 | 12.90 | 127.05 | -0.30 | -2.27% | 156616 | 20565.1 | 1.99% | | 000977 | 浪潮信息 | 64.16 | 36.87 | -1.50 | -2.28% | 332903 | 217041.7 | 2.27% | | 002952 | 亚世光电 | 22.61 | 245.19 | -0.53 | -2.29% | 35018 | 8000.94 | 2.66% | | 001314 | 亿道信息 | 57.24 | 74.33 | -1.35 | -2.30% | 27661 | 16275.57 | 2.22% | | 300991 | 创益通 | 37.61 | -340.76 | -0.89 | -2.31% | 17203 | 6548.89 | 1.64% | | 300842 | 帝科股份 | 84.20 | -41.25 | -2.00 | -2.32% | 51224 | 43938.06 | 3.97% | | 600130 | 波导股份 | 4.62 | 604.70 | -0.11 | -2.33% | 227689 | 10888.33 | 3.04% | | 301571 | 国科天成 | 68.50 | 56.95 | -1.66 | -2.37% | 21565 | 15035.66 | 1.81% | | 002449 | 国星光电 | 7.79 | -76.16 | -0.19 | -2.38% | 147451 | 11734.72 | 2.38% | | 920005 | 鼎佳精密 | 28.15 | 44.55 | -0.69 | -2.39% | 2488 | 706.1858 | 1.16% | | 002845 | 同兴达 | 15.47 | 125.53 | -0.38 | -2.40% | 97452 | 15221.69 | 3.89% | | 002415 | 海康威视 | 31.52 | 19.34 | -0.78 | -2.41% | 370345 | 117770.4 | 0.41% | | 301135 | 瑞德智能 | 16.80 | 128.01 | -0.42 | -2.44% | 16078 | 2700.18 | 1.59% | | 688347 | 华虹宏力 | 271.00 | 954.37 | -6.81 | -2.45% | 148540.7 | 413543.9 | 3.64% | | 000970 | 中科三环 | 14.57 | 187.99 | -0.37 | -2.48% | 714508 | 106039.2 | 5.88% | | 688007 | 光峰科技 | 12.88 | -20.45 | -0.33 | -2.50% | 56009.33 | 7399.059 | 1.22% | | 688011 | 新光光电 | 58.84 | -143.24 | -1.51 | -2.50% | 13910.48 | 8489.52 | 1.40% | | 301383 | 天键股份 | 26.86 | -62.12 | -0.70 | -2.54% | 13241 | 3584.9 | 1.88% | | 002955 | 鸿合科技 | 33.88 | 851.47 | -0.89 | -2.56% | 44195 | 15195.18 | 2.26% | | 301189 | 奥尼电子 | 65.30 | -94.25 | -1.72 | -2.57% | 27182 | 18116.67 | 1.72% | | 002017 | 东信和平 | 15.55 | 54.50 | -0.41 | -2.57% | 60216 | 9432.52 | 1.04% | | 300936 | 中英科技 | 120.89 | 10369.38 | -3.21 | -2.59% | 26059 | 32208.36 | 5.50% | | 301314 | 科瑞思 | 53.10 | 166.23 | -1.42 | -2.60% | 12730 | 6898.62 | 6.97% | | 301391 | 卡莱特 | 64.13 | 256.75 | -1.72 | -2.61% | 8866 | 5809.39 | 0.96% | | 300735 | 光弘科技 | 22.58 | 67.57 | -0.61 | -2.63% | 127647 | 29273.53 | 1.69% | | 002841 | 视源股份 | 34.00 | 21.54 | -0.92 | -2.63% | 28666 | 9811.22 | 0.55% | | 600183 | 生益科技 | 179.00 | 110.68 | -4.87 | -2.65% | 552434 | 1024716 | 2.31% | | 688047 | 龙芯中科 | 142.58 | -136.84 | -3.91 | -2.67% | 57947.09 | 84162.48 | 1.45% | | 688220 | 翱捷科技 | 98.41 | -139.04 | -2.70 | -2.67% | 48210.72 | 48214.75 | 1.31% | | 603106 | 恒银科技 | 6.91 | 125.49 | -0.19 | -2.68% | 29919 | 2079.69 | 0.57% | | 920857 | 泓禧科技 | 14.77 | -25.87 | -0.41 | -2.70% | 6757 | 996.0149 | 0.91% | | 300546 | 雄帝科技 | 15.83 | 114.90 | -0.44 | -2.70% | 19429 | 3093.23 | 1.41% | | 603186 | 华正新材 | 231.66 | 125.58 | -6.45 | -2.71% | 86184 | 206429.6 | 5.50% | | 688081 | 兴图新科 | 47.99 | -97.69 | -1.34 | -2.72% | 8146.94 | 3966.776 | 0.79% | | 688721 | 龙图光罩 | 51.57 | 140.59 | -1.45 | -2.73% | 30876.81 | 16221.89 | 5.77% | | 001373 | 翔腾新材 | 34.74 | -56.94 | -0.99 | -2.77% | 8948 | 3093.41 | 2.13% | | 301182 | 凯旺科技 | 98.20 | -82.89 | -2.80 | -2.77% | 26952 | 26796.88 | 3.08% | | 600198 | 大唐电信 | 8.76 | -233.85 | -0.25 | -2.77% | 303365 | 26531.15 | 2.33% | | 301051 | 信濠光电 | 15.41 | -17.49 | -0.44 | -2.78% | 37766 | 5877.86 | 1.67% | | 301165 | 锐捷网络 | 65.90 | 103.07 | -1.90 | -2.80% | 72008 | 48618.92 | 0.65% | | 300476 | 胜宏科技 | 358.60 | 75.31 | -10.40 | -2.82% | 277739 | 1020947 | 3.21% | | 920876 | 慧为智能 | 18.21 | 651.36 | -0.53 | -2.83% | 5919 | 1087.815 | 1.51% | | 920374 | 云里物里 | 16.44 | 99.05 | -0.48 | -2.84% | 5245 | 870.4217 | 1.58% | | 300301 | ST长方 | 3.07 | -17.19 | -0.09 | -2.85% | 59907 | 1850.1 | 0.76% | | 920821 | 则成电子 | 22.02 | 386.41 | -0.65 | -2.87% | 16468 | 3735.44 | 2.26% | | 002194 | 武汉凡谷 | 12.14 | -399.19 | -0.36 | -2.88% | 244898 | 30397.54 | 4.79% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.13 | -2.88% | 171985 | 7580.1 | 1.33% | | 002897 | 意华股份 | 94.00 | 62.00 | -2.80 | -2.89% | 143921 | 141918.8 | 7.89% | | 688489 | 三未信安 | 23.78 | -125.04 | -0.71 | -2.90% | 9559.479 | 2316.864 | 0.57% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.29 | -2.90% | 51397 | 5026.08 | 0.99% | | 300393 | 中来股份 | 7.70 | -5.63 | -0.23 | -2.90% | 173664 | 13504.08 | 1.82% | | 603296 | 华勤技术 | 78.06 | 27.70 | -2.34 | -2.91% | 137796 | 110287.1 | 1.73% | | 002388 | 新亚制程 | 5.31 | -87.21 | -0.16 | -2.93% | 154194 | 8316.33 | 3.05% | | 300563 | 神宇股份 | 28.36 | 68.54 | -0.86 | -2.94% | 21470 | 6233.2 | 1.69% | | 002866 | 传艺科技 | 17.44 | 81.32 | -0.53 | -2.95% | 41486 | 7278.41 | 2.29% | | 002935 | 天奥电子 | 20.88 | 133.94 | -0.64 | -2.97% | 52880 | 11231.46 | 1.28% | | 003040 | 楚天龙 | 11.38 | -223.32 | -0.35 | -2.98% | 58082 | 6633.38 | 1.27% | | 300460 | ST惠伦 | 9.36 | -16.43 | -0.29 | -3.01% | 50922 | 4860.98 | 1.81% | | 301511 | 德福科技 | 156.05 | 407.21 | -4.85 | -3.01% | 240895 | 392948.4 | 6.43% | | 002402 | 和而泰 | 24.03 | 33.42 | -0.75 | -3.03% | 148820 | 36178.51 | 1.82% | | 300479 | 神思电子 | 14.00 | 252.82 | -0.44 | -3.05% | 19690 | 2773.99 | 1.00% | | 002463 | 沪电股份 | 143.38 | 64.14 | -4.52 | -3.06% | 529480 | 782525.1 | 2.75% | | 688728 | 格科微 | 13.93 | 349.50 | -0.44 | -3.06% | 175858 | 25005.75 | 0.70% | | 301176 | 逸豪新材 | 76.23 | -270.24 | -2.41 | -3.06% | 64810 | 50240.18 | 3.95% | | 688141 | 杰华特 | 138.50 | -70.88 | -4.43 | -3.10% | 83009.28 | 118223.1 | 1.84% | | 002384 | 东山精密 | 264.52 | 237.49 | -8.48 | -3.11% | 519961 | 1408895 | 3.75% | | 688653 | 康希通信 | 14.92 | -740.58 | -0.48 | -3.12% | 62344.06 | 9488.215 | 1.97% | | 000020 | 深华发A | 11.18 | 91.18 | -0.36 | -3.12% | 19421 | 2185.67 | 1.07% | | 000988 | 华工科技 | 172.00 | 101.77 | -5.55 | -3.13% | 540263 | 956138.8 | 5.38% | | 002241 | 歌尔股份 | 23.17 | 20.70 | -0.75 | -3.14% | 541414 | 127372.3 | 1.72% | | 688135 | 利扬芯片 | 38.26 | 4938.35 | -1.24 | -3.14% | 89873.3 | 35126.39 | 3.86% | | 688372 | 伟测科技 | 160.00 | 77.25 | -5.20 | -3.15% | 43549.87 | 71570.66 | 2.59% | | 300474 | 景嘉微 | 53.77 | -169.43 | -1.75 | -3.15% | 69865 | 38486.28 | 1.72% | | 688798 | 艾为电子 | 68.76 | 52.73 | -2.27 | -3.20% | 18678.07 | 13109.99 | 1.38% | | 603175 | 超颖电子 | 97.94 | 667.16 | -3.24 | -3.20% | 23215 | 23286.33 | 5.11% | | 688450 | 光格科技 | 50.14 | -57.49 | -1.67 | -3.22% | 18864.54 | 9474.383 | 3.86% | | 300620 | 光库科技 | 378.19 | 447.55 | -12.61 | -3.23% | 89321 | 345579 | 3.61% | | 688123 | 聚辰股份 | 134.42 | 72.42 | -4.49 | -3.23% | 85161.01 | 117187.4 | 5.36% | | 300615 | 欣天科技 | 10.46 | -52.43 | -0.35 | -3.24% | 24735 | 2629.99 | 1.62% | | 002835 | 同为股份 | 11.95 | 22.80 | -0.40 | -3.24% | 13214 | 1593.63 | 1.04% | | 002151 | 北斗星通 | 32.24 | -81.80 | -1.08 | -3.24% | 95018 | 31069.14 | 2.15% | | 300686 | 智动力 | 18.72 | -30.10 | -0.63 | -3.26% | 49734 | 9517.76 | 1.92% | | 688775 | 影石创新 | 142.60 | 68.30 | -4.80 | -3.26% | 12907.97 | 18723.17 | 0.50% | | 300077 | 国民技术 | 22.57 | -139.41 | -0.76 | -3.26% | 258314 | 59799.21 | 4.56% | | 600601 | 方正科技 | 13.93 | 95.20 | -0.47 | -3.26% | 1372997 | 195960.6 | 3.29% | | 603516 | 淳中科技 | 137.51 | 94.48 | -4.66 | -3.28% | 49690 | 70015.98 | 2.44% | | 301379 | 天山电子 | 24.56 | 38.69 | -0.84 | -3.31% | 118281 | 29573.96 | 7.57% | | 920701 | 豪声电子 | 11.69 | 24.96 | -0.40 | -3.31% | 5727 | 667.5669 | 0.57% | | 002583 | 海能达 | 8.41 | -48.40 | -0.29 | -3.33% | 170285 | 14627.17 | 1.33% | | 688035 | 德邦科技 | 99.91 | 123.71 | -3.45 | -3.34% | 51125.3 | 52435.86 | 3.59% | | 688552 | 航天南湖 | 27.78 | -328.36 | -0.96 | -3.34% | 18566.27 | 5188.439 | 0.55% | | 300390 | 天华新能 | 86.01 | 54.57 | -2.99 | -3.36% | 480050 | 398595.1 | 6.77% | | 688595 | 芯海科技 | 38.65 | -46.26 | -1.35 | -3.37% | 42289.76 | 16730.44 | 2.93% | | 603267 | 鸿远电子 | 73.79 | 59.62 | -2.58 | -3.38% | 119096 | 89344.69 | 5.15% | | 300389 | 艾比森 | 12.87 | 18.65 | -0.45 | -3.38% | 26221 | 3437.24 | 1.19% | | 003028 | 振邦智能 | 23.72 | 69.66 | -0.83 | -3.38% | 7521 | 1797.9 | 1.07% | | 688458 | 美芯晟 | 40.17 | -193.67 | -1.41 | -3.39% | 21105.88 | 8681.011 | 2.25% | | 300743 | 天地数码 | 15.37 | 20.10 | -0.54 | -3.39% | 16272 | 2520.62 | 1.28% | | 301191 | 菲菱科思 | 107.19 | 101.28 | -3.79 | -3.42% | 30891 | 34026.09 | 5.90% | | 300940 | 南极光 | 15.50 | 53.06 | -0.55 | -3.43% | 30133 | 4736.73 | 1.91% | | 688484 | 南芯科技 | 51.83 | 124.22 | -1.85 | -3.45% | 107104.1 | 56954.08 | 2.50% | | 600776 | 东方通信 | 14.84 | 40.76 | -0.53 | -3.45% | 141929 | 21414.11 | 1.48% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.37 | -3.45% | 41384 | 4349.33 | 0.91% | | 000801 | 四川九洲 | 11.19 | 66.08 | -0.40 | -3.45% | 103237 | 11645.73 | 1.02% | | 603803 | 瑞斯康达 | 12.58 | -290.40 | -0.45 | -3.45% | 162359 | 20926.78 | 3.82% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 77778 | 3045.31 | 1.27% | | 688182 | 灿勤科技 | 43.05 | 173.35 | -1.55 | -3.48% | 83729.69 | 37139.27 | 2.09% | | 301157 | 华塑科技 | 68.53 | 132.63 | -2.47 | -3.48% | 7968 | 5573.27 | 3.86% | | 002916 | 深南电路 | 438.00 | 82.09 | -15.80 | -3.48% | 98384 | 444534.5 | 1.48% | | 301329 | 信音电子 | 25.45 | 56.72 | -0.92 | -3.49% | 36791 | 9502.88 | 8.56% | | 300134 | 大富科技 | 9.67 | -27.75 | -0.35 | -3.49% | 81038 | 8082.07 | 1.06% | | 300397 | 天和防务 | 15.45 | -134.91 | -0.56 | -3.50% | 271854 | 42905.98 | 6.66% | | 603236 | 移远通信 | 50.96 | 26.79 | -1.85 | -3.50% | 75781 | 39057.88 | 2.07% | | 000561 | 烽火电子 | 7.43 | -21.82 | -0.27 | -3.51% | 55642 | 4169.89 | 0.72% | | 300205 | *ST天喻 | 5.22 | -3.70 | -0.19 | -3.51% | 22512 | 1185.98 | 0.52% | | 688522 | 纳睿雷达 | 19.69 | 73.09 | -0.72 | -3.53% | 28413.34 | 5709.885 | 1.65% | | 002660 | 茂硕电源 | 6.80 | -9.19 | -0.25 | -3.55% | 34242 | 2342.35 | 1.00% | | 688093 | 世华科技 | 28.76 | 20.31 | -1.06 | -3.55% | 24743.91 | 7337.821 | 0.88% | | 300807 | 天迈科技 | 37.59 | -71.51 | -1.39 | -3.57% | 13548 | 5117.45 | 2.61% | | 600288 | 大恒科技 | 12.67 | 33.84 | -0.47 | -3.58% | 60269 | 7872.88 | 1.38% | | 300101 | 振芯科技 | 15.61 | 565.30 | -0.58 | -3.58% | 71455 | 11372.23 | 1.26% | | 002577 | 雷柏科技 | 18.82 | -669.38 | -0.70 | -3.59% | 73559 | 14308.03 | 2.62% | | 301578 | 辰奕智能 | 20.68 | 168.57 | -0.77 | -3.59% | 7139 | 1493.94 | 2.37% | | 002876 | 三利谱 | 31.91 | 109.29 | -1.19 | -3.60% | 51705 | 16783.95 | 3.47% | | 603933 | 睿能科技 | 23.30 | 85.82 | -0.87 | -3.60% | 35216 | 8314.29 | 1.70% | | 688608 | 恒玄科技 | 153.55 | 52.75 | -5.75 | -3.61% | 23947.8 | 37721.75 | 1.42% | | 002960 | 青鸟智控 | 8.79 | 29.37 | -0.33 | -3.62% | 142180 | 12637.2 | 1.47% | | 920395 | 朗鸿科技 | 7.67 | 32.44 | -0.29 | -3.64% | 3607 | 280.5127 | 0.34% | | 688439 | 振华风光 | 43.84 | 64.22 | -1.66 | -3.65% | 18435.48 | 8234.989 | 0.92% | | 300351 | 永贵电器 | 18.72 | 416.18 | -0.71 | -3.65% | 172706 | 32504.8 | 6.56% | | 300866 | 安克创新 | 112.82 | 24.00 | -4.29 | -3.66% | 31127 | 35813.32 | 1.01% | | 301205 | 联特科技 | 347.79 | 517.47 | -13.23 | -3.66% | 78950 | 286504.8 | 9.43% | | 002519 | 银河电子 | 6.04 | -103.42 | -0.23 | -3.67% | 205277 | 12531.62 | 1.84% | | 300852 | 四会富仕 | 59.99 | 74.71 | -2.29 | -3.68% | 73721 | 45009.71 | 4.76% | | 300657 | 弘信电子 | 45.80 | 123.81 | -1.75 | -3.68% | 401687 | 188729.7 | 8.57% | | 002429 | 兆驰股份 | 11.44 | 43.95 | -0.44 | -3.70% | 604673 | 71105.37 | 1.34% | | 688603 | 天承科技 | 187.43 | 239.41 | -7.22 | -3.71% | 49167.47 | 94841.46 | 10.37% | | 002396 | 星网锐捷 | 19.20 | 36.15 | -0.74 | -3.71% | 135487 | 26554.56 | 1.79% | | 300656 | 民德电子 | 37.36 | -39.58 | -1.44 | -3.71% | 43764 | 16911.58 | 3.29% | | 300296 | 利亚德 | 6.47 | 70.85 | -0.25 | -3.72% | 693306 | 45654.82 | 2.99% | | 605258 | 协和电子 | 35.52 | 52.19 | -1.38 | -3.74% | 21677 | 7824.63 | 2.46% | | 002313 | 日海智能 | 7.70 | -15.33 | -0.30 | -3.75% | 44513 | 3467.74 | 1.19% | | 920640 | 富士达 | 32.72 | 78.75 | -1.28 | -3.76% | 33843 | 11178.13 | 1.87% | | 300566 | 激智科技 | 33.11 | 43.01 | -1.30 | -3.78% | 200348 | 67501.24 | 8.84% | | 688153 | 唯捷创芯 | 30.80 | 972.76 | -1.21 | -3.78% | 30464.65 | 9559.428 | 0.74% | | 603124 | 江南新材 | 203.31 | 113.64 | -8.00 | -3.79% | 32665 | 68882.05 | 4.21% | | 920950 | 迅安科技 | 12.69 | 23.29 | -0.50 | -3.79% | 1292 | 165.0717 | 0.36% | | 300627 | 华测导航 | 28.17 | 33.42 | -1.11 | -3.79% | 68591 | 19538.75 | 1.05% | | 300638 | 广和通 | 19.53 | 73.51 | -0.77 | -3.79% | 76046 | 15110.6 | 1.43% | | 688027 | 国盾量子 | 508.00 | 7817.24 | -20.03 | -3.79% | 20233.31 | 104699.1 | 2.52% | | 301183 | 东田微 | 252.40 | 186.19 | -9.96 | -3.80% | 42856 | 110942.4 | 7.30% | | 300543 | 朗科智能 | 7.60 | -257.52 | -0.30 | -3.80% | 40960 | 3131.81 | 1.64% | | 300847 | 中船汉光 | 13.49 | 35.01 | -0.54 | -3.85% | 16906 | 2305.32 | 0.57% | | 002947 | 恒铭达 | 87.01 | 38.76 | -3.49 | -3.86% | 64520 | 57313.48 | 3.25% | | 001285 | 瑞立科密 | 42.78 | 22.01 | -1.72 | -3.87% | 7921 | 3432.91 | 1.91% | | 600775 | 南京熊猫 | 10.18 | 284.68 | -0.41 | -3.87% | 113814 | 11773.86 | 1.69% | | 920198 | 微创光电 | 7.18 | 146.68 | -0.29 | -3.88% | 11276 | 815.7338 | 1.60% | | 603390 | 通达电气 | 11.37 | 30.68 | -0.46 | -3.89% | 42138 | 4874.59 | 1.20% | | 920008 | 成电光信 | 21.99 | 69.99 | -0.89 | -3.89% | 6229 | 1382.185 | 1.83% | | 688720 | 艾森股份 | 82.51 | 191.05 | -3.34 | -3.89% | 56058.58 | 47344.7 | 7.14% | | 002992 | 宝明科技 | 44.13 | 514.45 | -1.79 | -3.90% | 25412 | 11581.72 | 1.63% | | 003015 | 日久光电 | 12.07 | 39.06 | -0.49 | -3.90% | 53288 | 6520.32 | 2.15% | | 300555 | ST路通 | 13.22 | -27.70 | -0.54 | -3.92% | 16504 | 2213.86 | 0.83% | | 688709 | 成都华微 | 35.21 | 346.99 | -1.44 | -3.93% | 47283.19 | 17009.63 | 2.13% | | 300581 | 晨曦航空 | 11.47 | -92.34 | -0.47 | -3.94% | 106238 | 12385.6 | 1.93% | | 000576 | 甘化科工 | 6.82 | 42.28 | -0.28 | -3.94% | 46215 | 3183.25 | 1.07% | | 002045 | 国光电器 | 8.27 | -27.20 | -0.34 | -3.95% | 77937 | 6574.51 | 1.39% | | 002920 | 德赛西威 | 84.28 | 21.56 | -3.47 | -3.95% | 64078 | 54610.34 | 1.07% | | 002376 | 新北洋 | 5.81 | 59.02 | -0.24 | -3.97% | 62932 | 3704.84 | 0.80% | | 301503 | 智迪科技 | 27.79 | 26.64 | -1.15 | -3.97% | 6448 | 1807.72 | 3.22% | | 301608 | 博实结 | 52.37 | 27.83 | -2.17 | -3.98% | 9822 | 5263.7 | 1.65% | | 300711 | 广哈通信 | 17.09 | 61.05 | -0.71 | -3.99% | 20329 | 3523.86 | 0.82% | | 300790 | 宇瞳光学 | 27.07 | 55.71 | -1.13 | -4.01% | 225156 | 61849.28 | 4.90% | | 688080 | 映翰通 | 40.22 | 21.78 | -1.68 | -4.01% | 8209.559 | 3368.135 | 1.11% | | 300708 | 聚灿光电 | 8.09 | 43.86 | -0.34 | -4.03% | 165131 | 13647.57 | 2.30% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.19 | -4.03% | 83277 | 3761.52 | 0.79% | | 600562 | 国睿科技 | 21.34 | 42.04 | -0.90 | -4.05% | 60773 | 13204.43 | 0.49% | | 603341 | 龙旗科技 | 36.34 | 42.54 | -1.54 | -4.07% | 48321 | 17941.7 | 1.82% | | 300968 | 格林精密 | 10.36 | -79.11 | -0.44 | -4.07% | 42600 | 4542.34 | 1.03% | | 300455 | 航天智装 | 21.62 | -85.17 | -0.92 | -4.08% | 56122 | 12332 | 0.79% | | 001229 | 魅视科技 | 26.32 | 64.06 | -1.12 | -4.08% | 19094 | 5183.12 | 2.59% | | 301180 | 万祥科技 | 13.35 | -828.54 | -0.57 | -4.09% | 25812 | 3499.44 | 1.57% | | 002161 | 远望谷 | 5.84 | 3309.47 | -0.25 | -4.11% | 180438 | 10743.55 | 2.44% | | 920981 | 晶赛科技 | 39.56 | 239.37 | -1.70 | -4.12% | 32872 | 13612.04 | 8.55% | | 002052 | 同洲电子 | 8.10 | 99.91 | -0.35 | -4.14% | 91449 | 7565.47 | 1.33% | | 002796 | 世嘉科技 | 40.03 | -164.95 | -1.73 | -4.14% | 78310 | 32451.81 | 3.44% | | 300909 | 汇创达 | 51.89 | 449.51 | -2.25 | -4.16% | 31831 | 17081.85 | 2.46% | | 301106 | 骏成科技 | 22.36 | 43.05 | -0.97 | -4.16% | 19628 | 4495.23 | 1.37% | | 000547 | 航天发展 | 18.90 | -24.41 | -0.82 | -4.16% | 540221 | 103723.2 | 3.40% | | 605118 | 力鼎光电 | 31.33 | 47.09 | -1.37 | -4.19% | 13254 | 4252.59 | 0.32% | | 300128 | 锦富技术 | 5.92 | -23.12 | -0.26 | -4.21% | 288751 | 17393.25 | 2.23% | | 688683 | 莱尔科技 | 39.29 | 140.86 | -1.73 | -4.22% | 12879.21 | 5183.953 | 0.83% | | 300408 | 三环集团 | 151.22 | 100.75 | -6.67 | -4.22% | 468727 | 741931.8 | 2.51% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.30 | -4.23% | 78160 | 5370.14 | 1.06% | | 688533 | 上声电子 | 21.93 | 20.15 | -0.97 | -4.24% | 8909.78 | 1965.286 | 0.54% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.12 | -4.24% | 160782 | 4431.37 | 0.72% | | 688352 | 颀中科技 | 18.29 | -383.23 | -0.81 | -4.24% | 220870.5 | 41524.4 | 6.04% | | 688475 | 萤石网络 | 26.14 | 33.68 | -1.16 | -4.25% | 29205.54 | 7768.313 | 0.37% | | 300065 | 海兰信 | 18.00 | 1813.07 | -0.80 | -4.26% | 193161 | 35425.58 | 2.94% | | 688696 | 极米科技 | 65.42 | 34.95 | -2.91 | -4.26% | 5265.25 | 3494.002 | 0.75% | | 300213 | 佳讯飞鸿 | 6.51 | -27.46 | -0.29 | -4.26% | 69835 | 4609.73 | 1.26% | | 301628 | 强达电路 | 115.57 | 74.43 | -5.16 | -4.27% | 20958 | 24676.29 | 7.52% | | 002475 | 立讯精密 | 66.94 | 28.36 | -2.99 | -4.28% | 1162958 | 799614.9 | 1.60% | | 300177 | 中海达 | 6.49 | -20.35 | -0.29 | -4.28% | 58400 | 3847.22 | 0.96% | | 688216 | 气派科技 | 37.52 | -91.75 | -1.68 | -4.29% | 33878.31 | 13014.03 | 3.18% | | 920110 | 雷特科技 | 25.41 | 24.65 | -1.15 | -4.33% | 792 | 204.4629 | 0.49% | | 300793 | 佳禾智能 | 11.91 | -25.30 | -0.54 | -4.34% | 42805 | 5184.11 | 1.15% | | 301042 | 安联锐视 | 74.69 | 231.14 | -3.39 | -4.34% | 9483 | 7218.209 | 1.03% | | 300822 | 贝仕达克 | 12.33 | 162.38 | -0.56 | -4.34% | 18770 | 2351.33 | 0.65% | | 688385 | 复旦微电 | 57.39 | 193.37 | -2.61 | -4.35% | 132025.7 | 77859.93 | 2.45% | | 301566 | 达利凯普 | 38.52 | 95.36 | -1.76 | -4.37% | 221438 | 87292.92 | 10.26% | | 300394 | 天孚通信 | 321.88 | 161.67 | -14.72 | -4.37% | 353763 | 1173637 | 3.25% | | 600877 | 电科芯片 | 13.54 | 536.91 | -0.62 | -4.38% | 136141 | 18879.5 | 1.15% | | 003019 | 宸展光电 | 31.50 | 32.37 | -1.45 | -4.40% | 44788 | 14502.31 | 2.62% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.14 | -4.40% | 126975 | 3912.48 | 1.14% | | 688486 | 龙迅股份 | 54.28 | 55.89 | -2.51 | -4.42% | 46881.08 | 26266.82 | 2.51% | | 301251 | 威尔高 | 51.86 | 188.81 | -2.40 | -4.42% | 36703 | 19438.28 | 4.86% | | 002981 | 朝阳科技 | 20.29 | 56.38 | -0.94 | -4.43% | 27640 | 5675.43 | 2.31% | | 688195 | 腾景科技 | 203.12 | 510.76 | -9.42 | -4.43% | 71294.29 | 149141.3 | 3.94% | | 000509 | 华塑控股 | 3.88 | -296.50 | -0.18 | -4.43% | 357470 | 14257.31 | 3.33% | | 688592 | 司南导航 | 38.94 | 165.74 | -1.81 | -4.44% | 7131.59 | 2829.018 | 1.85% | | 600118 | 中国卫星 | 73.11 | 5092.60 | -3.41 | -4.46% | 277109 | 206183.6 | 2.34% | | 688387 | 信科移动 | 16.93 | -239.76 | -0.79 | -4.46% | 512210.3 | 88603.66 | 2.54% | | 301491 | 汉桑科技 | 42.33 | 25.39 | -1.98 | -4.47% | 5786 | 2474.78 | 2.02% | | 300701 | 森霸传感 | 9.60 | 36.18 | -0.45 | -4.48% | 30013 | 2930.52 | 1.20% | | 600990 | 四创电子 | 18.07 | -15.10 | -0.85 | -4.49% | 26632 | 4882.07 | 0.99% | | 002813 | 路畅科技 | 19.55 | -25.43 | -0.92 | -4.49% | 8802 | 1741.17 | 0.73% | | 688107 | 安路科技 | 41.82 | -66.30 | -1.98 | -4.52% | 57443.51 | 24776.74 | 1.43% | | 688665 | 四方光电 | 58.70 | 44.50 | -2.78 | -4.52% | 12490.16 | 7461.164 | 1.23% | | 688362 | 甬矽电子 | 69.21 | 373.12 | -3.29 | -4.54% | 240495 | 172565.5 | 5.33% | | 688591 | 泰凌微 | 33.61 | 81.31 | -1.60 | -4.54% | 47421.88 | 16250.3 | 2.80% | | 300964 | 本川智能 | 109.99 | 251.75 | -5.26 | -4.56% | 30996 | 34929.75 | 5.53% | | 688205 | 德科立 | 240.83 | 500.27 | -11.57 | -4.58% | 67316.89 | 167273.1 | 4.23% | | 300870 | 欧陆通 | 362.61 | 304.30 | -17.45 | -4.59% | 31516 | 118459.6 | 2.06% | | 002913 | 奥士康 | 66.81 | 99.51 | -3.22 | -4.60% | 58250 | 39693.19 | 1.93% | | 002426 | 胜利精密 | 3.94 | -17.57 | -0.19 | -4.60% | 1226927 | 49615.18 | 3.61% | | 688183 | 生益电子 | 132.10 | 63.97 | -6.40 | -4.62% | 203804 | 277865.9 | 2.45% | | 301516 | 中远通 | 15.03 | -87.60 | -0.73 | -4.63% | 25681 | 3921.02 | 3.66% | | 920976 | 视声智能 | 17.91 | 19.56 | -0.87 | -4.63% | 5303 | 958.0579 | 1.20% | | 301622 | 英思特 | 55.44 | 82.48 | -2.70 | -4.64% | 12747 | 7224.55 | 1.97% | | 688326 | 经纬恒润 | 71.90 | 201.82 | -3.51 | -4.65% | 8903.46 | 6500.776 | 0.80% | | 688172 | 燕东微 | 71.50 | -223.73 | -3.51 | -4.68% | 166326 | 122322.4 | 1.39% | | 603293 | 埃泰克 | 40.53 | 28.76 | -1.99 | -4.68% | 14011 | 5769.78 | 3.99% | | 603023 | 威帝股份 | 3.64 | 19145.53 | -0.18 | -4.71% | 68682 | 2527.58 | 1.23% | | 300241 | 瑞丰光电 | 6.43 | 68.10 | -0.32 | -4.74% | 272670 | 17962.02 | 4.55% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.69 | -4.74% | 3177 | 443.1231 | 1.07% | | 603025 | 大豪科技 | 14.22 | 20.37 | -0.71 | -4.76% | 62246 | 9015.97 | 0.56% | | 600363 | 联创光电 | 32.81 | 33.12 | -1.64 | -4.76% | 104101 | 35016.67 | 2.31% | | 300762 | 上海瀚讯 | 38.95 | -136.36 | -1.95 | -4.77% | 263238 | 105088.2 | 4.19% | | 002829 | 星网宇达 | 17.76 | -29.76 | -0.89 | -4.77% | 41417 | 7498.9 | 2.84% | | 300928 | 华安鑫创 | 29.53 | -20.13 | -1.48 | -4.77% | 15192 | 4545.08 | 3.03% | | 300115 | 长盈精密 | 29.70 | 73.78 | -1.49 | -4.78% | 325722 | 98848.18 | 2.40% | | 920641 | 格利尔 | 14.55 | 201.76 | -0.73 | -4.78% | 9234 | 1357.227 | 2.04% | | 002587 | 奥拓电子 | 6.77 | 353.69 | -0.34 | -4.78% | 206579 | 14397.61 | 3.88% | | 600745 | *ST闻泰 | 16.09 | -2.18 | -0.81 | -4.79% | 311161 | 51371.67 | 2.50% | | 688512 | 慧智微 | 14.50 | -22.64 | -0.73 | -4.79% | 145638.5 | 21649.4 | 4.49% | | 301330 | 熵基科技 | 27.15 | 32.29 | -1.37 | -4.80% | 35583 | 9828.02 | 1.83% | | 920199 | 倍益康 | 22.10 | 244.87 | -1.12 | -4.82% | 7485 | 1672.574 | 1.97% | | 301567 | 贝隆精密 | 37.61 | -235.42 | -1.91 | -4.83% | 7695 | 2951.22 | 3.62% | | 301479 | 弘景光电 | 60.81 | 41.23 | -3.09 | -4.84% | 25711 | 16045.93 | 3.61% | | 920036 | 觅睿科技 | 40.66 | 35.04 | -2.07 | -4.84% | 10132 | 4169.819 | 7.76% | | 002369 | 卓翼科技 | 5.69 | -13.07 | -0.29 | -4.85% | 89222 | 5173.79 | 1.58% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 179226 | 4597.61 | 1.12% | | 301282 | 金禄电子 | 28.52 | 71.81 | -1.46 | -4.87% | 90713 | 26618.32 | 5.14% | | 002806 | 华锋股份 | 20.46 | -101.45 | -1.05 | -4.88% | 175065 | 35886.12 | 10.06% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 002296 | 辉煌科技 | 8.94 | 19.75 | -0.46 | -4.89% | 78047 | 7060.609 | 2.25% | | 301589 | 诺瓦星云 | 149.04 | 23.72 | -7.69 | -4.91% | 6177 | 9488.529 | 1.79% | | 002766 | 索菱股份 | 3.68 | -42.58 | -0.19 | -4.91% | 114685 | 4283.41 | 1.34% | | 605058 | 澳弘电子 | 39.56 | 37.97 | -2.05 | -4.93% | 29886 | 12029.95 | 2.09% | | 002025 | 航天电器 | 60.40 | 145.90 | -3.13 | -4.93% | 109034 | 68185.98 | 2.40% | | 301387 | 光大同创 | 101.68 | -8879.31 | -5.29 | -4.95% | 33385 | 34283.81 | 7.82% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 135808 | 8639.99 | 2.29% | | 300965 | 恒宇信通 | 44.44 | 96.79 | -2.32 | -4.96% | 7641 | 3464.82 | 1.39% | | 002214 | *ST大立 | 14.93 | -39.37 | -0.78 | -4.96% | 42124 | 6350.39 | 0.88% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 22034 | 2756.3 | 0.95% | | 001389 | 广合科技 | 191.40 | 77.44 | -10.06 | -4.99% | 56323 | 111270.7 | 3.70% | | 688790 | 昂瑞微 | 126.84 | -92.27 | -6.67 | -5.00% | 5044.75 | 6552.636 | 3.98% | | 002977 | *ST天箭 | 23.28 | -11.73 | -1.23 | -5.02% | 9084 | 2137.43 | 1.36% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 203254 | 7713.19 | 1.86% | | 300232 | 洲明科技 | 5.64 | -82.47 | -0.30 | -5.05% | 139842 | 8090.01 | 1.58% | | 300053 | 航宇微 | 15.59 | -30.08 | -0.83 | -5.05% | 193617 | 31224.48 | 2.92% | | 301678 | 新恒汇 | 60.81 | 171.99 | -3.24 | -5.06% | 59379 | 36554.1 | 12.39% | | 603528 | 多伦科技 | 6.18 | -82.63 | -0.33 | -5.07% | 85531 | 5370.92 | 1.21% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.41 | -5.08% | 127122 | 9907.649 | 2.98% | | 002413 | 雷科防务 | 9.71 | -194.41 | -0.52 | -5.08% | 390421 | 38700.89 | 3.01% | | 002036 | 联创电子 | 8.17 | -7.77 | -0.44 | -5.11% | 271288 | 22636.07 | 2.57% | | 688208 | 道通科技 | 26.17 | 18.84 | -1.41 | -5.11% | 99540.72 | 26458.81 | 1.49% | | 920212 | 智新电子 | 9.60 | 303.00 | -0.52 | -5.14% | 5439 | 526.7443 | 1.05% | | 301050 | 雷电微力 | 33.19 | 200.53 | -1.80 | -5.14% | 35130 | 11853.23 | 1.67% | | 300414 | 中光防雷 | 11.42 | 163.60 | -0.62 | -5.15% | 48047 | 5588.91 | 1.53% | | 688288 | 鸿泉技术 | 18.59 | 788.20 | -1.01 | -5.15% | 14714.16 | 2770.181 | 1.47% | | 300884 | 狄耐克 | 10.10 | 205.27 | -0.55 | -5.16% | 32593 | 3350.78 | 1.70% | | 688132 | 邦彦技术 | 13.40 | -8.95 | -0.73 | -5.17% | 15364.25 | 2074.033 | 1.01% | | 002881 | 美格智能 | 41.42 | 87.45 | -2.26 | -5.17% | 60721 | 25703.36 | 3.34% | | 920183 | 海菲曼 | 31.85 | 20.81 | -1.75 | -5.21% | 4155 | 1344.102 | 3.69% | | 603328 | 依顿电子 | 14.35 | 37.01 | -0.79 | -5.22% | 357046 | 52683.56 | 3.58% | | 603228 | 景旺电子 | 76.82 | 66.43 | -4.24 | -5.23% | 353270 | 278475.4 | 3.62% | | 300752 | 隆利科技 | 13.74 | 96.74 | -0.76 | -5.24% | 95210 | 13535.97 | 4.27% | | 688618 | 三旺通信 | 33.69 | 136.76 | -1.87 | -5.26% | 19433.78 | 6747.278 | 1.77% | | 301577 | 美信科技 | 91.85 | -166.42 | -5.11 | -5.27% | 13597 | 12860.7 | 7.22% | | 301389 | 隆扬电子 | 97.73 | 277.00 | -5.44 | -5.27% | 95465 | 95538.68 | 3.37% | | 688539 | 高华科技 | 31.57 | 111.84 | -1.76 | -5.28% | 21080.33 | 6808.151 | 1.13% | | 300956 | 英力股份 | 11.90 | 598.09 | -0.67 | -5.33% | 62917 | 7693.41 | 2.99% | | 000636 | 风华高科 | 70.62 | 265.89 | -3.98 | -5.34% | 924932 | 674553.8 | 7.99% | | 002465 | 海格通信 | 12.95 | -38.90 | -0.73 | -5.34% | 613633 | 81287.84 | 2.48% | | 301285 | 鸿日达 | 128.03 | -365.66 | -7.27 | -5.37% | 26005 | 34323.61 | 1.98% | | 002273 | 水晶光电 | 34.95 | 40.56 | -1.99 | -5.39% | 456974 | 165050.1 | 3.35% | | 603375 | 盛景微 | 46.82 | 559.80 | -2.67 | -5.40% | 21685 | 10353.38 | 3.40% | | 300739 | 明阳电路 | 32.15 | 140.34 | -1.84 | -5.41% | 182503 | 60025.14 | 6.02% | | 300045 | 华力创通 | 17.26 | -179.25 | -0.99 | -5.42% | 142015 | 25038.68 | 2.71% | | 688711 | 宏微科技 | 38.15 | 479.89 | -2.19 | -5.43% | 187031.6 | 75708.95 | 8.78% | | 300582 | 英飞特 | 13.56 | -8.24 | -0.78 | -5.44% | 75311 | 10417.42 | 3.33% | | 301488 | 豪恩汽电 | 134.39 | 188.87 | -7.76 | -5.46% | 20109 | 27586.85 | 8.59% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.58 | -5.46% | 29735 | 3044.57 | 1.21% | | 002729 | 好利科技 | 19.32 | 87.26 | -1.12 | -5.48% | 57352 | 11238.04 | 3.27% | | 603052 | 可川科技 | 90.42 | -2574.86 | -5.26 | -5.50% | 51192 | 47661.74 | 2.72% | | 688213 | 思特威 | 96.68 | 37.17 | -5.64 | -5.51% | 76206.83 | 76079.21 | 2.36% | | 688636 | 智明达 | 36.25 | 56.43 | -2.12 | -5.53% | 26581.07 | 9857.715 | 1.53% | | 920161 | 龙辰科技 | 41.07 | 61.40 | -2.41 | -5.54% | 56800 | 23840.58 | 15.39% | | 603920 | 世运电路 | 55.25 | 73.63 | -3.25 | -5.56% | 199526 | 113351.6 | 2.77% | | 300802 | 矩子科技 | 26.42 | 83.15 | -1.56 | -5.58% | 132933 | 35825.18 | 6.82% | | 300565 | 科信技术 | 11.33 | -30.95 | -0.67 | -5.58% | 94668 | 11041.47 | 4.15% | | 300629 | 新劲刚 | 19.91 | 45.17 | -1.18 | -5.60% | 64031 | 13026.84 | 2.95% | | 300691 | 联合光电 | 15.82 | 144.85 | -0.94 | -5.61% | 51281 | 8367.67 | 2.32% | | 688272 | 富吉瑞 | 32.54 | -29.06 | -1.94 | -5.63% | 12503.03 | 4163.346 | 1.65% | | 688307 | 中润光学 | 71.31 | 131.01 | -4.27 | -5.65% | 60948.43 | 44954.95 | 4.90% | | 002792 | 通宇通讯 | 35.00 | 1077.37 | -2.11 | -5.69% | 165838 | 59873.05 | 4.91% | | 301318 | 维海德 | 20.78 | 59.80 | -1.26 | -5.72% | 15701 | 3339.51 | 1.68% | | 688418 | 震有科技 | 43.50 | -73.94 | -2.64 | -5.72% | 31255.67 | 14180.6 | 1.62% | | 300689 | 澄天伟业 | 59.38 | 986.94 | -3.62 | -5.75% | 27565 | 16475.52 | 2.71% | | 301413 | 安培龙 | 75.66 | 131.74 | -4.62 | -5.75% | 36069 | 27832.85 | 4.72% | | 002189 | 中光学 | 18.73 | -22.25 | -1.15 | -5.78% | 32626 | 6253.6 | 1.25% | | 603678 | 火炬电子 | 63.82 | 120.07 | -3.93 | -5.80% | 289220 | 189049.8 | 6.08% | | 300102 | 乾照光电 | 23.19 | 183.23 | -1.43 | -5.81% | 247000 | 58628.63 | 2.70% | | 300516 | 久之洋 | 34.15 | 575.84 | -2.11 | -5.82% | 50318 | 17570.75 | 2.00% | | 002681 | 奋达科技 | 4.68 | -60.23 | -0.29 | -5.84% | 324322 | 15488.88 | 2.07% | | 300155 | 安居宝 | 4.03 | -41.38 | -0.25 | -5.84% | 65474 | 2701.05 | 1.99% | | 688167 | 炬光科技 | 370.01 | -2449.58 | -22.99 | -5.85% | 49231.18 | 187506.5 | 3.78% | | 301687 | 新广益 | 77.53 | 91.07 | -4.91 | -5.96% | 64707 | 50901.23 | 21.91% | | 688609 | 九联科技 | 11.21 | -42.04 | -0.71 | -5.96% | 145153.1 | 16789.58 | 2.90% | | 301326 | 捷邦科技 | 142.88 | -206.27 | -9.12 | -6.00% | 9978 | 14838.63 | 1.38% | | 002906 | 华阳集团 | 27.43 | 18.18 | -1.76 | -6.03% | 92916 | 26155.57 | 1.77% | | 688371 | 菲沃泰 | 35.69 | 4458.06 | -2.31 | -6.08% | 98329.35 | 36258.82 | 2.93% | | 300270 | 中威电子 | 10.94 | -78.03 | -0.71 | -6.09% | 80581 | 8978.48 | 3.14% | | 300916 | 朗特智能 | 23.86 | 46.92 | -1.55 | -6.10% | 28149 | 6859.94 | 2.83% | | 920346 | 威贸电子 | 16.10 | 27.65 | -1.05 | -6.12% | 6651 | 1093.877 | 1.49% | | 300076 | *ST宁视 | 4.44 | -23.38 | -0.29 | -6.13% | 76545 | 3468.79 | 1.81% | | 301150 | 中一科技 | 60.03 | 139.50 | -3.95 | -6.17% | 199351 | 123804.3 | 6.56% | | 603712 | 七一二 | 12.41 | -19.04 | -0.82 | -6.20% | 101495 | 12841.8 | 1.31% | | 300679 | 电连技术 | 67.71 | 123.20 | -4.48 | -6.21% | 188510 | 131733.8 | 5.24% | | 600151 | 航天机电 | 11.73 | -37.34 | -0.78 | -6.24% | 263716 | 31722.46 | 1.84% | | 300552 | 万集科技 | 24.89 | -34.03 | -1.66 | -6.25% | 36925 | 9425.98 | 2.68% | | 688375 | 国博电子 | 95.50 | 126.25 | -6.43 | -6.31% | 49460.52 | 48275.56 | 0.83% | | 002134 | 天津普林 | 28.40 | 443.95 | -1.92 | -6.33% | 108203 | 31665.94 | 4.37% | | 688655 | 迅捷兴 | 53.17 | -310.05 | -3.67 | -6.46% | 83080.02 | 46255.43 | 6.23% | | 688311 | 盟升电子 | 26.19 | -273.76 | -1.81 | -6.46% | 30490.52 | 8186.208 | 1.75% | | 002484 | 江海股份 | 101.03 | 125.52 | -7.03 | -6.51% | 389148 | 411897.9 | 4.74% | | 300976 | 达瑞电子 | 88.07 | 55.51 | -6.13 | -6.51% | 65082 | 58189.44 | 5.41% | | 688519 | 南亚新材 | 371.02 | 236.25 | -25.98 | -6.54% | 56862.73 | 215184 | 2.42% | | 300211 | *ST亿通 | 7.41 | -79.57 | -0.52 | -6.56% | 34571 | 2603.98 | 1.16% | | 605358 | 立昂微 | 65.59 | -896.44 | -4.61 | -6.57% | 554480 | 379394.6 | 7.49% | | 688809 | 强一股份 | 583.54 | 153.39 | -41.46 | -6.63% | 20917.82 | 125796 | 8.59% | | 002993 | 奥海科技 | 63.91 | 51.24 | -4.56 | -6.66% | 82111 | 54944.27 | 3.44% | | 300811 | 铂科新材 | 100.00 | 93.75 | -7.18 | -6.70% | 238338 | 252240 | 7.16% | | 688629 | 华丰科技 | 147.18 | 159.58 | -10.82 | -6.85% | 168887.6 | 259211.7 | 9.29% | | 688593 | 新相微 | 30.88 | 1156.39 | -2.28 | -6.88% | 115535.5 | 36824.08 | 2.51% | | 301517 | 陕西华达 | 50.20 | -117.91 | -3.73 | -6.92% | 24951 | 12915.68 | 2.56% | | 301217 | 铜冠铜箔 | 186.01 | 938.87 | -13.99 | -7.00% | 349452 | 676497.8 | 4.22% | | 300698 | 万马科技 | 29.75 | 82.89 | -2.24 | -7.00% | 21213 | 6491.19 | 1.77% | | 688776 | 国光电气 | 57.71 | -44.36 | -4.45 | -7.16% | 16242.83 | 9648.77 | 1.50% | | 300672 | 国科微 | 306.79 | -289.78 | -23.76 | -7.19% | 93231 | 295312.7 | 4.43% | | 301002 | 崧盛股份 | 41.21 | 489.09 | -3.20 | -7.21% | 39944 | 16975.01 | 4.70% | | 688270 | ST臻镭 | 78.95 | 157.54 | -6.20 | -7.28% | 77733.56 | 63804.25 | 2.60% | | 301123 | 奕东电子 | 115.82 | -530.53 | -9.18 | -7.34% | 79908 | 95745.98 | 4.84% | | 688668 | 鼎通科技 | 398.10 | 206.91 | -31.76 | -7.39% | 33019.12 | 138407.8 | 2.37% | | 688210 | 统联精密 | 41.88 | -248.71 | -3.38 | -7.47% | 39649.96 | 17189.28 | 2.44% | | 301600 | 慧翰股份 | 85.21 | 56.77 | -7.02 | -7.61% | 9080 | 8001.4 | 2.81% | | 688661 | 和林微纳 | 146.03 | -2314.63 | -12.17 | -7.69% | 38622.97 | 58258.19 | 2.54% | | 002938 | 鹏鼎控股 | 110.66 | 69.08 | -9.25 | -7.71% | 448225 | 517926.5 | 1.94% | | 300136 | 信维通信 | 99.02 | 130.16 | -8.43 | -7.85% | 791996.9 | 810630 | 9.60% | | 300322 | 硕贝德 | 28.30 | 214.88 | -2.43 | -7.91% | 297744 | 87467 | 6.76% | | 688282 | 理工导航 | 60.18 | -419.41 | -5.33 | -8.14% | 20576.23 | 12783.43 | 2.34% | | 688381 | 帝奥微 | 44.07 | -105.87 | -3.93 | -8.19% | 143132.7 | 65659.86 | 5.78% | | 301489 | 思泉新材 | 157.02 | 257.04 | -14.49 | -8.45% | 78989 | 129428.8 | 11.35% | | 300835 | 龙磁科技 | 190.48 | 135.53 | -17.60 | -8.46% | 47439 | 94161.59 | 5.71% |
|