|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润科技(002654)商务服务业上涨家数:47下跌家数:13平均涨幅:+0.99%平均换手:1.35%总成交额:50.69亿元 更新时间：2026-11-10 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 11.68 | 35.42 | +0.70 | +6.38% | 77493 | 8918.36 | 4.45% | | 002889 | 东方嘉盛 | 17.10 | 73.16 | +0.70 | +4.27% | 338379 | 58994.43 | 13.47% | | 002485 | ST雪发 | 4.98 | -14.43 | +0.17 | +3.53% | 9075 | 445.5 | 0.17% | | 301169 | 零点有数 | 43.98 | -115.71 | +1.35 | +3.17% | 3700 | 1624.91 | 0.51% | | 002712 | 思美传媒 | 6.04 | -70.08 | +0.17 | +2.90% | 644749 | 38478.1 | 11.92% | | 920021 | 流金科技 | 8.71 | 93.49 | +0.24 | +2.83% | 176560 | 15567.45 | 7.13% | | 300805 | 电声股份 | 8.35 | 151.94 | +0.23 | +2.83% | 28333 | 2368.77 | 0.94% | | 301102 | 兆讯传媒 | 8.68 | -47.02 | +0.23 | +2.72% | 28165 | 2444.07 | 0.69% | | 600539 | 狮头股份 | 12.84 | -106.57 | +0.34 | +2.72% | 16816 | 2150.66 | 0.73% | | 603598 | 引力传媒 | 22.10 | 311.78 | +0.56 | +2.60% | 169982 | 37745.73 | 6.29% | | 002115 | 三维通信 | 9.57 | 263.79 | +0.23 | +2.46% | 137138 | 13110.44 | 1.84% | | 300612 | 宣亚国际 | 12.61 | -23.13 | +0.29 | +2.35% | 31009 | 3919.28 | 1.70% | | 600113 | 浙江东日 | 24.35 | 94.94 | +0.52 | +2.18% | 10496 | 2557.77 | 0.26% | | 300063 | 天龙集团 | 8.44 | 90.30 | +0.18 | +2.18% | 134438 | 11350.72 | 2.15% | | 300071 | 福石控股 | 4.23 | -46.92 | +0.09 | +2.17% | 387726 | 16387.79 | 4.10% | | 605168 | 三人行 | 41.17 | 55.72 | +0.86 | +2.13% | 12243 | 5054.66 | 0.58% | | 000917 | 电广传媒 | 6.79 | -67.04 | +0.14 | +2.11% | 86389 | 5862.49 | 0.61% | | 002188 | 中天服务 | 4.82 | 50.58 | +0.09 | +1.90% | 23053 | 1103.38 | 0.90% | | 002291 | 遥望科技 | 5.73 | -35.56 | +0.10 | +1.78% | 151343 | 8687.7 | 1.74% | | 002400 | 省广集团 | 6.54 | -263.42 | +0.11 | +1.71% | 211270 | 13838.81 | 1.22% | | 300781 | 因赛集团 | 28.11 | -47.33 | +0.47 | +1.70% | 29088 | 8221.471 | 2.40% | | 000058 | 深赛格 | 6.77 | 217.01 | +0.10 | +1.50% | 37159 | 2517.38 | 0.38% | | 002654 | 万润科技 | 9.68 | 251.93 | +0.14 | +1.47% | 37190 | 3606.02 | 0.47% | | 002769 | 普路通 | 6.00 | 265.52 | +0.08 | +1.35% | 18469 | 1110.9 | 0.50% | | 603682 | 锦和商管 | 8.56 | -23.08 | +0.11 | +1.30% | 29732 | 2548.74 | 0.63% | | 603836 | 海程邦达 | 8.70 | 32.59 | +0.09 | +1.05% | 4318 | 375.03 | 0.16% | | 300058 | 蓝色光标 | 13.13 | 140.33 | +0.13 | +1.00% | 686544 | 90870.2 | 1.97% | | 002177 | 御银股份 | 5.16 | 239.72 | +0.05 | +0.98% | 22759 | 1172.91 | 0.33% | | 603117 | 万林物流 | 3.47 | 2302.63 | +0.03 | +0.87% | 13409 | 465.1 | 0.22% | | 603373 | 安邦护卫 | 39.20 | 44.33 | +0.33 | +0.85% | 9039 | 3507.26 | 1.42% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 98597 | 1386.39 | 0.36% | | 002127 | 南极电商 | 2.98 | -29.27 | +0.02 | +0.68% | 61399 | 1830.91 | 0.31% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | +0.02 | +0.60% | 40777 | 1357.81 | 0.31% | | 300947 | 德必集团 | 13.38 | -35.09 | +0.08 | +0.60% | 3960 | 529.85 | 0.26% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.05 | +0.58% | 4938 | 427.16 | 0.14% | | 000056 | *ST皇庭 | 1.83 | -3.32 | +0.01 | +0.55% | 30562 | 558.85 | 0.34% | | 603407 | 长裕集团 | 42.80 | 52.02 | +0.23 | +0.54% | 4087 | 1762.44 | 1.14% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 46722 | 1776.32 | 0.18% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 57516 | 1099.43 | 0.22% | | 000927 | 中国铁物 | 2.41 | 32.38 | +0.01 | +0.42% | 33839 | 815.08 | 0.06% | | 002027 | 分众传媒 | 5.57 | 25.28 | +0.02 | +0.36% | 378152 | 21016.79 | 0.26% | | 000524 | 岭南控股 | 8.62 | 72.79 | +0.02 | +0.23% | 16259 | 1398.06 | 0.24% | | 001228 | 永泰运 | 32.36 | 35.02 | +0.07 | +0.22% | 1291 | 421.86 | 0.16% | | 600358 | 国旅联合 | 5.21 | -653.25 | +0.01 | +0.19% | 18141 | 945.85 | 0.36% | | 603569 | 长久物流 | 5.55 | -27.95 | +0.01 | +0.18% | 7389 | 411.12 | 0.12% | | 600138 | 中青旅 | 6.73 | -1594.10 | +0.01 | +0.15% | 11664 | 785.28 | 0.16% | | 603729 | ST龙韵 | 11.61 | -13.67 | +0.01 | +0.09% | 1648 | 191.73 | 0.18% | | 000061 | 农产品 | 5.69 | 24.82 | 0.00 | 0.00% | 27350 | 1553.81 | 0.15% | | 000069 | 华侨城A | 1.70 | -0.92 | 0.00 | 0.00% | 59523 | 1010.27 | 0.09% | | 000785 | 居然智家 | 2.10 | -11.27 | 0.00 | 0.00% | 79614 | 1678.59 | 0.13% | | 600790 | 轻纺城 | 3.25 | 25.37 | 0.00 | 0.00% | 20642 | 671.05 | 0.15% | | 002010 | 传化智联 | 4.55 | 23.84 | 0.00 | 0.00% | 20166 | 920.77 | 0.07% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 26016 | 524.64 | 0.07% | | 600861 | 北京人力 | 12.94 | 10.82 | -0.01 | -0.08% | 2559 | 332.12 | 0.05% | | 002181 | 粤传媒 | 11.52 | -555.99 | -0.01 | -0.09% | 372219 | 43072.13 | 3.28% | | 920242 | 建邦科技 | 12.75 | 15.56 | -0.03 | -0.23% | 712 | 91.1598 | 0.14% | | 600057 | 厦门象屿 | 6.13 | 13.14 | -0.02 | -0.33% | 34791 | 2133.7 | 0.17% | | 002818 | 富森美 | 11.26 | 17.23 | -0.04 | -0.35% | 16420 | 1857.32 | 0.55% | | 300061 | 旗天科技 | 7.68 | -51.13 | -0.03 | -0.39% | 113599 | 8770.66 | 1.86% | | 002344 | 海宁皮城 | 3.76 | 58.59 | -0.02 | -0.53% | 39850 | 1500.49 | 0.31% | | 601888 | 中国中免 | 53.10 | 26.24 | -0.29 | -0.54% | 26431 | 14057.88 | 0.14% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 38399 | 2014.77 | 0.44% | | 600826 | 兰生股份 | 8.57 | 20.53 | -0.06 | -0.70% | 17678 | 1520.23 | 0.24% | | 300688 | 创业黑马 | 29.85 | -165.09 | -0.23 | -0.76% | 14764 | 4450.03 | 1.00% | | 300662 | 科锐国际 | 20.84 | 12.83 | -0.31 | -1.47% | 10256 | 2163.2 | 0.52% | | 002878 | 元隆雅图 | 14.60 | -76.36 | -0.41 | -2.73% | 114288 | 16835.16 | 4.84% |
|