|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)计算机、通信和其他电子设备制造业上涨家数:132下跌家数:535平均涨幅:-2.27%平均换手:4.12%总成交额:8368.22亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 109781.1 | 1122.395 | 4.61% | | 688662 | 富信科技 | 165.60 | 477.73 | +22.69 | +15.88% | 88834.4 | 143331.3 | 7.74% | | 688286 | 敏芯股份 | 91.69 | 225.64 | +11.79 | +14.76% | 58197.85 | 52767.76 | 10.38% | | 688268 | 华特气体 | 214.00 | 218.88 | +25.64 | +13.61% | 113419.2 | 234253.9 | 8.88% | | 688548 | 广钢气体 | 37.66 | 154.78 | +4.25 | +12.72% | 362577.1 | 131478.6 | 5.25% | | 688530 | 欧莱新材 | 74.11 | 6285.17 | +8.20 | +12.44% | 129870.6 | 97870.85 | 18.61% | | 301358 | 湖南裕能 | 85.46 | 28.39 | +9.38 | +12.33% | 308268 | 250980.4 | 4.06% | | 920809 | 安达科技 | 9.32 | -43.97 | +0.99 | +11.88% | 302281 | 27020.25 | 6.57% | | 688515 | 裕太微 | 266.95 | -183.68 | +28.15 | +11.79% | 73060.28 | 191491.6 | 14.67% | | 300857 | 协创数据 | 308.23 | 86.41 | +30.47 | +10.97% | 273157 | 834233.3 | 5.61% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 79217 | 405346.7 | 1.95% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 78469 | 151703.6 | 2.31% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 133598 | 59132.58 | 3.35% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 271282 | 127034.8 | 7.46% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 61789 | 28552.48 | 0.75% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 761988.9 | 194284 | 8.07% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 2349318 | 450823 | 4.71% | | 920045 | 蘅东光 | 707.99 | 146.37 | +61.00 | +9.43% | 9244 | 67411.4 | 4.59% | | 000823 | 超声电子 | 23.53 | 65.45 | +1.93 | +8.94% | 803444 | 183091.4 | 13.52% | | 688820 | 盛合晶微 | 200.85 | 378.83 | +15.25 | +8.22% | 246012.1 | 491769.8 | 14.23% | | 920971 | 天马新材 | 46.00 | 113.81 | +3.45 | +8.11% | 94155 | 43919.07 | 10.99% | | 600345 | 长江通信 | 69.76 | 91.65 | +4.98 | +7.69% | 162337 | 109718 | 7.67% | | 300951 | 博硕科技 | 53.30 | 125.51 | +3.80 | +7.68% | 72203 | 38079.6 | 4.77% | | 300903 | 科翔股份 | 109.23 | -179.42 | +7.65 | +7.53% | 203027 | 222741.7 | 6.14% | | 688498 | 源杰科技 | 1797.88 | 628.67 | +124.52 | +7.44% | 30624.06 | 549812 | 2.49% | | 688766 | 普冉股份 | 633.89 | 214.15 | +43.89 | +7.44% | 57004.37 | 354139 | 3.83% | | 688146 | 中船特气 | 389.58 | 572.70 | +25.58 | +7.03% | 110955 | 426002.5 | 7.65% | | 300319 | 麦捷科技 | 29.65 | 87.39 | +1.89 | +6.81% | 1835449 | 551347.5 | 21.56% | | 600460 | 士兰微 | 44.53 | 161.50 | +2.70 | +6.45% | 1311665 | 590328.6 | 7.88% | | 300327 | 中颖电子 | 30.63 | 160.64 | +1.83 | +6.35% | 273050 | 82432.02 | 8.06% | | 603380 | 易德龙 | 43.56 | 33.13 | +2.53 | +6.17% | 110021 | 48582.06 | 6.86% | | 002861 | 瀛通通讯 | 19.85 | -46.27 | +1.15 | +6.15% | 120392 | 23623.28 | 8.02% | | 603660 | 苏州科达 | 12.91 | -12.51 | +0.74 | +6.08% | 366101 | 47530.22 | 6.41% | | 002885 | 京泉华 | 45.20 | 126.50 | +2.59 | +6.08% | 277383 | 124931.4 | 11.69% | | 300843 | 胜蓝股份 | 134.45 | 186.83 | +7.65 | +6.03% | 63533 | 85082.12 | 3.96% | | 600584 | 长电科技 | 88.00 | 95.31 | +4.97 | +5.99% | 1624151 | 1426338 | 9.08% | | 600707 | 彩虹股份 | 12.41 | 774.98 | +0.70 | +5.98% | 1876053 | 234478.1 | 5.23% | | 301666 | 大普微 | 710.00 | 23858.18 | +37.77 | +5.62% | 45799 | 314294.1 | 17.27% | | 300346 | 南大光电 | 68.31 | 135.52 | +3.41 | +5.25% | 632811 | 435896.7 | 9.56% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 3476 | 1057.4 | 0.15% | | 002636 | 金安国纪 | 109.59 | 166.48 | +5.18 | +4.96% | 177465 | 193988.4 | 2.45% | | 002106 | 莱宝高科 | 14.74 | 50.76 | +0.67 | +4.76% | 530695 | 78564.52 | 7.53% | | 600888 | 新疆众和 | 13.75 | 30.28 | +0.61 | +4.64% | 916796 | 126980.5 | 5.90% | | 002709 | 天赐材料 | 53.96 | 38.37 | +2.35 | +4.55% | 966428 | 497975.7 | 6.40% | | 688234 | 天岳先进 | 155.94 | -272.48 | +6.74 | +4.52% | 176251.8 | 279500.7 | 4.10% | | 600498 | 烽火通信 | 78.65 | 254.92 | +3.34 | +4.44% | 787740.9 | 624232.3 | 6.19% | | 688181 | 八亿时空 | 47.56 | 78.21 | +2.01 | +4.41% | 94401.8 | 45209.24 | 7.02% | | 688261 | 东微半导 | 97.82 | 272.74 | +4.12 | +4.40% | 76697.86 | 76591.21 | 6.28% | | 301319 | 唯特偶 | 177.49 | 371.90 | +7.18 | +4.22% | 41109 | 73578.68 | 3.00% | | 688396 | 华润微 | 76.69 | 112.26 | +3.10 | +4.21% | 347706.5 | 272212.2 | 2.62% | | 603290 | 斯达半导 | 136.36 | 99.51 | +5.46 | +4.17% | 93819 | 127072.9 | 3.92% | | 300548 | 长芯博创 | 293.46 | 230.45 | +11.47 | +4.07% | 203929 | 613513.4 | 7.49% | | 301458 | 钧崴电子 | 63.02 | 125.67 | +2.44 | +4.03% | 175867 | 111688 | 14.97% | | 000050 | 深天马A | 9.30 | -332.01 | +0.36 | +4.03% | 794032 | 73451.16 | 3.26% | | 301328 | 维峰电子 | 63.50 | 110.03 | +2.35 | +3.84% | 34424 | 21775.72 | 2.99% | | 002179 | 中航光电 | 42.29 | 46.64 | +1.51 | +3.70% | 516978 | 219386.9 | 2.47% | | 688020 | 方邦股份 | 244.68 | -196.93 | +8.68 | +3.68% | 34017.21 | 84474.6 | 4.13% | | 000725 | 京东方A | 6.79 | 42.27 | +0.24 | +3.66% | 2.629979E+07 | 1826904 | 7.44% | | 688620 | 安凯微 | 13.92 | -39.58 | +0.49 | +3.65% | 125959.7 | 17375.66 | 5.42% | | 002782 | 可立克 | 25.24 | 49.06 | +0.87 | +3.57% | 199154 | 50510.49 | 4.09% | | 603890 | 春秋电子 | 26.66 | 39.02 | +0.91 | +3.53% | 422488 | 111094.7 | 9.46% | | 300570 | 太辰光 | 277.88 | 221.16 | +9.28 | +3.45% | 233968 | 643630.2 | 12.17% | | 300814 | 中富电路 | 197.88 | 995.24 | +6.58 | +3.44% | 62973 | 121717.8 | 3.29% | | 603986 | 兆易创新 | 649.48 | 158.40 | +20.48 | +3.26% | 332050 | 2165879 | 4.97% | | 300831 | ST派瑞 | 20.37 | 110.21 | +0.64 | +3.24% | 89949 | 18260.62 | 4.88% | | 301308 | 江波龙 | 595.90 | 46.36 | +18.11 | +3.13% | 135662 | 810902.7 | 4.81% | | 600666 | 奥瑞德 | 4.69 | 92.15 | +0.14 | +3.08% | 1532134 | 71422.28 | 6.12% | | 002138 | 顺络电子 | 73.33 | 61.22 | +2.17 | +3.05% | 383960 | 281041.7 | 5.08% | | 301132 | 满坤科技 | 48.25 | 65.31 | +1.28 | +2.73% | 82720 | 40519.64 | 8.73% | | 000021 | 深科技 | 45.24 | 59.38 | +1.20 | +2.72% | 1238113 | 565717.7 | 7.87% | | 002925 | 盈趣科技 | 22.21 | 28.87 | +0.58 | +2.68% | 170123 | 37712.27 | 2.33% | | 603659 | 璞泰来 | 30.28 | 25.21 | +0.78 | +2.64% | 296956 | 87615.05 | 1.39% | | 603773 | 沃格光电 | 169.00 | -204.87 | +4.30 | +2.61% | 230443 | 396291.9 | 10.26% | | 603738 | 泰晶科技 | 60.42 | 350.19 | +1.47 | +2.49% | 371462 | 230560.8 | 9.63% | | 301419 | 阿莱德 | 46.72 | 106.75 | +1.12 | +2.46% | 82771 | 37805.41 | 8.35% | | 600884 | 杉杉股份 | 14.19 | 42.23 | +0.34 | +2.45% | 495502 | 68437.61 | 2.70% | | 300449 | 汉邦高科 | 9.25 | -46.01 | +0.22 | +2.44% | 298036 | 27207.87 | 7.72% | | 603072 | 天和磁材 | 40.82 | 62.30 | +0.97 | +2.43% | 85666 | 34736.9 | 6.79% | | 300661 | 圣邦股份 | 135.91 | 138.07 | +3.14 | +2.36% | 127126 | 177165.2 | 2.12% | | 300073 | 当升科技 | 52.95 | 36.09 | +1.16 | +2.24% | 113245 | 58752.56 | 2.24% | | 600237 | 铜峰电子 | 12.47 | 67.06 | +0.27 | +2.21% | 507026 | 62320.1 | 8.12% | | 603002 | 宏昌电子 | 24.10 | 930.12 | +0.52 | +2.21% | 891727.1 | 212215.1 | 7.86% | | 688800 | 瑞可达 | 99.30 | 101.14 | +2.08 | +2.14% | 110411.6 | 110283.7 | 3.84% | | 301611 | 珂玛科技 | 124.37 | 218.75 | +2.60 | +2.14% | 134648 | 172733.5 | 9.19% | | 300576 | 容大感光 | 50.79 | 185.46 | +1.02 | +2.05% | 204366 | 106038.7 | 7.91% | | 301630 | 同宇新材 | 410.28 | 117.90 | +7.97 | +1.98% | 21724 | 90925.63 | 21.72% | | 002185 | 华天科技 | 19.99 | 81.43 | +0.38 | +1.94% | 3422141 | 687514.8 | 10.30% | | 002436 | 兴森科技 | 53.05 | 624.78 | +0.99 | +1.90% | 1452060 | 778721.2 | 9.57% | | 002552 | 宝鼎科技 | 73.70 | 165.94 | +1.31 | +1.81% | 101282 | 75692.73 | 2.75% | | 002137 | 实益达 | 10.74 | 143.50 | +0.19 | +1.80% | 632107 | 68017.8 | 15.94% | | 300623 | 捷捷微电 | 38.16 | 68.26 | +0.67 | +1.79% | 384449 | 148767.2 | 5.01% | | 603083 | 剑桥科技 | 218.36 | 219.77 | +3.82 | +1.78% | 218011 | 487893 | 7.91% | | 300373 | 扬杰科技 | 125.32 | 49.68 | +2.19 | +1.78% | 283913 | 364500.4 | 5.24% | | 688313 | 仕佳光子 | 178.48 | 204.12 | +3.04 | +1.73% | 248397.2 | 454386.6 | 5.50% | | 002289 | *ST宇顺 | 43.48 | 363.50 | +0.72 | +1.68% | 12406 | 5448.95 | 0.45% | | 301086 | 鸿富瀚 | 216.28 | 223.86 | +3.28 | +1.54% | 19213 | 41801.77 | 2.91% | | 002972 | 科安达 | 16.97 | 45.03 | +0.25 | +1.50% | 66889 | 11302.25 | 4.97% | | 688525 | 佰维存储 | 391.97 | 46.73 | +5.77 | +1.49% | 264547.8 | 1047034 | 5.62% | | 300227 | 光韵达 | 10.94 | -21.47 | +0.16 | +1.48% | 199883 | 21767.22 | 4.62% | | 688233 | 神工股份 | 126.11 | 217.14 | +1.74 | +1.40% | 86504.08 | 109369.9 | 5.08% | | 301041 | 金百泽 | 37.60 | 178.99 | +0.49 | +1.32% | 128322 | 50230.34 | 16.25% | | 688126 | 沪硅产业 | 32.61 | -60.48 | +0.41 | +1.27% | 1565165 | 521418.3 | 5.73% | | 000063 | 中兴通讯 | 38.28 | 40.92 | +0.39 | +1.03% | 1654539 | 640031 | 4.11% | | 600563 | 法拉电子 | 169.90 | 31.97 | +1.71 | +1.02% | 74761 | 129060.5 | 3.32% | | 300162 | 雷曼光电 | 11.26 | -81.11 | +0.11 | +0.99% | 410484 | 46566.91 | 12.00% | | 920357 | 雅葆轩 | 21.66 | 30.26 | +0.20 | +0.93% | 46773 | 10448.8 | 7.43% | | 688469 | 芯联集成 | 8.79 | -147.08 | +0.08 | +0.92% | 2041615 | 182970.7 | 3.48% | | 688008 | 澜起科技 | 272.37 | 130.16 | +2.47 | +0.92% | 524912.8 | 1461331 | 4.58% | | 688981 | 中芯国际 | 141.92 | 225.40 | +1.22 | +0.87% | 754789.8 | 1085200 | 3.77% | | 688545 | 兴福电子 | 110.70 | 183.16 | +0.94 | +0.86% | 125399.9 | 141729.6 | 6.88% | | 603042 | 华脉科技 | 20.89 | -60.13 | +0.16 | +0.77% | 94117 | 19931.07 | 5.86% | | 000066 | 中国长城 | 17.96 | 2871.80 | +0.12 | +0.67% | 1671458 | 303390.7 | 5.18% | | 600330 | 天通股份 | 33.10 | -160.12 | +0.22 | +0.67% | 949803.1 | 320223.9 | 7.70% | | 301275 | 汉朔科技 | 45.09 | 39.46 | +0.29 | +0.65% | 45407 | 20369.05 | 1.51% | | 688055 | 龙腾光电 | 5.31 | -80.21 | +0.03 | +0.57% | 347149.8 | 18935.45 | 1.04% | | 001309 | 德明利 | 716.00 | 39.58 | +4.00 | +0.56% | 94231 | 682051.2 | 5.84% | | 301152 | 天力锂能 | 26.31 | -20.37 | +0.13 | +0.50% | 35190 | 9041.03 | 4.96% | | 301348 | 蓝箭电子 | 28.33 | -178.38 | +0.13 | +0.46% | 123241 | 35309.77 | 7.94% | | 603115 | 海星股份 | 115.15 | 124.80 | +0.45 | +0.39% | 65058 | 76689.77 | 2.69% | | 002049 | 紫光国微 | 80.66 | 41.48 | +0.27 | +0.34% | 249846 | 203024 | 2.94% | | 688549 | 中巨芯 | 34.88 | -5702.66 | +0.11 | +0.32% | 892442.8 | 310283.1 | 15.14% | | 002213 | 大为股份 | 40.19 | 5039.29 | +0.12 | +0.30% | 185192 | 74373.12 | 8.96% | | 300042 | 朗科科技 | 70.56 | 116.14 | +0.21 | +0.30% | 221690 | 156973.2 | 11.06% | | 002156 | 通富微电 | 68.45 | 71.82 | +0.18 | +0.26% | 1204167 | 840539.9 | 7.94% | | 688788 | 科思科技 | 43.02 | -30.84 | +0.11 | +0.26% | 44773.87 | 19294.84 | 2.05% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | +0.02 | +0.22% | 331557 | 30350.68 | 4.69% | | 688103 | 国力电子 | 64.74 | 94.40 | +0.10 | +0.15% | 22507.58 | 14767.65 | 2.36% | | 002180 | 奔图科技 | 14.14 | -27.24 | +0.02 | +0.14% | 164497 | 23520.54 | 1.21% | | 300590 | 移为通信 | 15.63 | 61.91 | +0.02 | +0.13% | 105652 | 16574.27 | 2.95% | | 300127 | 银河磁体 | 30.19 | 50.79 | +0.03 | +0.10% | 58462 | 17679.84 | 2.51% | | 300939 | 秋田微 | 69.86 | 112.25 | +0.04 | +0.06% | 47720 | 33822.83 | 3.98% | | 688036 | 传音控股 | 53.52 | 22.08 | +0.01 | +0.02% | 76598.09 | 41427.4 | 0.67% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688260 | 昀冢科技 | 129.01 | -81.16 | -0.02 | -0.02% | 34604.97 | 44290.76 | 2.88% | | 688635 | 长进光子 | 498.50 | 465.34 | -0.18 | -0.04% | 28320.63 | 146561.4 | 15.95% | | 603496 | 恒为科技 | 26.71 | 175.79 | -0.03 | -0.11% | 144165 | 38895.16 | 4.50% | | 688019 | 安集科技 | 245.55 | 67.92 | -0.44 | -0.18% | 69935.32 | 176679.2 | 3.07% | | 600525 | ST长园 | 4.97 | -6.31 | -0.01 | -0.20% | 67026 | 3300.66 | 0.51% | | 688401 | 路维光电 | 80.86 | 57.68 | -0.26 | -0.32% | 72873 | 59973.13 | 3.77% | | 300088 | 长信科技 | 10.33 | 150.17 | -0.04 | -0.39% | 2802683 | 298548.7 | 11.28% | | 600839 | 四川长虹 | 6.75 | 42.00 | -0.03 | -0.44% | 508826 | 34152.03 | 1.10% | | 688159 | 有方科技 | 48.78 | 120.70 | -0.22 | -0.45% | 46080.85 | 23121.18 | 4.97% | | 003026 | 中晶科技 | 37.69 | 97.99 | -0.17 | -0.45% | 148870 | 56351.13 | 14.91% | | 300782 | 卓胜微 | 105.62 | -155.49 | -0.48 | -0.45% | 276451 | 299669.3 | 6.03% | | 300647 | 超频三 | 6.20 | -19.85 | -0.03 | -0.48% | 166749 | 10648.62 | 3.80% | | 688150 | 莱特光电 | 57.55 | 113.38 | -0.28 | -0.48% | 102569.2 | 60560.33 | 2.55% | | 688416 | 恒烁股份 | 144.18 | -488.97 | -0.72 | -0.50% | 46796.8 | 68252.04 | 5.63% | | 688209 | 英集芯 | 25.48 | 54.32 | -0.13 | -0.51% | 100770.2 | 26108.2 | 2.32% | | 688249 | 晶合集成 | 49.70 | 161.09 | -0.26 | -0.52% | 294250.8 | 149901.3 | 1.47% | | 600183 | 生益科技 | 182.84 | 113.06 | -1.03 | -0.56% | 622026 | 1149994 | 2.60% | | 688388 | 嘉元科技 | 46.85 | 201.96 | -0.33 | -0.70% | 438144.6 | 208155.1 | 6.64% | | 688503 | 聚和材料 | 97.88 | 38.23 | -0.70 | -0.71% | 93134.04 | 91653.86 | 3.85% | | 301511 | 德福科技 | 159.70 | 416.74 | -1.20 | -0.75% | 273812 | 444482.1 | 7.31% | | 002848 | 高斯贝尔 | 13.88 | -39.32 | -0.11 | -0.79% | 87977 | 12474.47 | 5.33% | | 002079 | 苏州固锝 | 13.63 | 101.39 | -0.11 | -0.80% | 437718 | 60878.09 | 5.40% | | 920012 | 创达新材 | 69.16 | 52.29 | -0.57 | -0.82% | 21076 | 14978.5 | 10.92% | | 603185 | 弘元绿能 | 16.94 | -274.73 | -0.14 | -0.82% | 75887 | 12861.5 | 1.12% | | 002888 | 惠威科技 | 21.61 | 172.87 | -0.18 | -0.83% | 38205 | 8422.649 | 5.10% | | 603386 | 骏亚科技 | 17.77 | -136.67 | -0.15 | -0.84% | 115753 | 20900.74 | 3.55% | | 920526 | 凯华材料 | 29.31 | 155.98 | -0.26 | -0.88% | 28431 | 8484.878 | 5.43% | | 001339 | 智微智能 | 125.80 | 133.38 | -1.13 | -0.89% | 119724 | 153749.7 | 9.61% | | 300308 | 中际旭创 | 1355.50 | 101.10 | -12.38 | -0.91% | 178055 | 2458867 | 1.60% | | 301631 | 壹连科技 | 80.38 | 33.84 | -0.75 | -0.92% | 19485 | 16035.3 | 4.47% | | 688707 | 振华新材 | 13.90 | -16.43 | -0.13 | -0.93% | 88582.14 | 12158.32 | 1.74% | | 300331 | 苏大维格 | 68.65 | -3052.79 | -0.67 | -0.97% | 115469 | 80365.16 | 5.20% | | 002281 | 光迅科技 | 263.45 | 210.43 | -2.75 | -1.03% | 453833 | 1225607 | 5.81% | | 688061 | 灿瑞科技 | 47.10 | -81.70 | -0.51 | -1.07% | 16929.12 | 8118.523 | 1.47% | | 000536 | 华映科技 | 3.56 | -9.65 | -0.04 | -1.11% | 321130 | 11554.21 | 1.16% | | 002815 | 崇达技术 | 19.50 | 99.80 | -0.22 | -1.12% | 574927 | 113956 | 7.40% | | 603068 | 博通集成 | 36.96 | 255.25 | -0.42 | -1.12% | 106330 | 40650.32 | 7.01% | | 002222 | 福晶科技 | 101.81 | 162.90 | -1.19 | -1.16% | 266681 | 279364.4 | 5.70% | | 605111 | 新洁能 | 73.43 | 80.28 | -0.87 | -1.17% | 232295 | 176803.7 | 5.59% | | 600171 | 上海贝岭 | 27.76 | 89.35 | -0.33 | -1.17% | 128581 | 36175.38 | 1.81% | | 300120 | 经纬辉开 | 8.41 | -9.78 | -0.10 | -1.18% | 289939 | 24612.17 | 5.50% | | 300709 | 精研科技 | 62.31 | 607.23 | -0.75 | -1.19% | 88197 | 55801.22 | 5.91% | | 301321 | 翰博高新 | 38.92 | -129.15 | -0.47 | -1.19% | 48368 | 19380.59 | 3.28% | | 000100 | TCL科技 | 4.94 | 20.30 | -0.06 | -1.20% | 1.026554E+07 | 519971.2 | 5.37% | | 002387 | 维信诺 | 8.20 | -4.61 | -0.10 | -1.20% | 303228 | 25421.6 | 2.17% | | 688079 | 美迪凯 | 29.20 | -66.00 | -0.36 | -1.22% | 288834.6 | 86438.09 | 7.14% | | 688511 | 天微电子 | 30.49 | 172.25 | -0.39 | -1.26% | 36160.97 | 11244.4 | 2.71% | | 603005 | 晶方科技 | 45.13 | 79.61 | -0.58 | -1.27% | 562613 | 258574.3 | 8.63% | | 300628 | 亿联网络 | 32.76 | 15.40 | -0.44 | -1.33% | 57678 | 18967.91 | 0.79% | | 002579 | 中京电子 | 20.05 | 468.31 | -0.27 | -1.33% | 1566843 | 326872.1 | 26.86% | | 301280 | 珠城科技 | 50.13 | 45.40 | -0.69 | -1.36% | 38344 | 19066.25 | 6.69% | | 603327 | 福蓉科技 | 10.50 | 75.19 | -0.15 | -1.41% | 156055 | 16541.96 | 1.49% | | 600980 | 北矿科技 | 20.88 | 31.84 | -0.30 | -1.42% | 24099 | 5044.49 | 1.27% | | 002869 | 金溢科技 | 18.08 | -21.64 | -0.26 | -1.42% | 16386 | 3008.8 | 1.04% | | 301067 | 显盈科技 | 34.95 | -50.90 | -0.51 | -1.44% | 23337 | 8386.91 | 3.54% | | 001308 | 康冠科技 | 20.65 | 32.59 | -0.32 | -1.53% | 36012 | 7501.689 | 0.74% | | 002104 | 恒宝股份 | 10.94 | 555.98 | -0.17 | -1.53% | 123322 | 13536.74 | 2.06% | | 300747 | 锐科激光 | 53.22 | 160.06 | -0.83 | -1.54% | 304817 | 167455.4 | 5.84% | | 002446 | 盛路通信 | 11.54 | 151.87 | -0.18 | -1.54% | 540270 | 63497.5 | 6.37% | | 688584 | 上海合晶 | 29.41 | 165.82 | -0.46 | -1.54% | 142090.1 | 42540.59 | 4.14% | | 688138 | 清溢光电 | 38.64 | 63.60 | -0.62 | -1.58% | 124322.9 | 49135.97 | 3.95% | | 920914 | 远航精密 | 21.02 | 37.86 | -0.34 | -1.59% | 11848 | 2487.078 | 1.19% | | 002236 | 大华股份 | 16.01 | 13.41 | -0.26 | -1.60% | 216327 | 34721.39 | 0.90% | | 605218 | 伟时电子 | 17.17 | -244.13 | -0.28 | -1.60% | 42182 | 7311.56 | 1.98% | | 300531 | 优博讯 | 15.25 | 46.45 | -0.25 | -1.61% | 53071 | 8096.14 | 1.70% | | 688025 | 杰普特 | 441.63 | 123.31 | -7.37 | -1.64% | 18918.52 | 85765.88 | 1.99% | | 301531 | 春光集团 | 73.71 | 121.31 | -1.27 | -1.69% | 58112 | 43994.57 | 12.39% | | 002859 | 洁美科技 | 98.02 | 180.75 | -1.71 | -1.71% | 219421 | 217243.3 | 5.41% | | 301536 | 星宸科技 | 110.64 | 97.73 | -2.00 | -1.78% | 72561 | 81405.72 | 3.88% | | 688002 | 睿创微纳 | 145.13 | 46.79 | -2.63 | -1.78% | 64086.43 | 93952.55 | 1.36% | | 605588 | 冠石科技 | 61.92 | -54.76 | -1.13 | -1.79% | 16417 | 10307.83 | 2.25% | | 000727 | 冠捷科技 | 2.70 | -13.63 | -0.05 | -1.82% | 1317144 | 36270.73 | 2.91% | | 000733 | 振华科技 | 58.70 | 33.10 | -1.09 | -1.82% | 291841 | 172785.7 | 5.27% | | 689009 | 九号公司 | 33.32 | 16.19 | -0.62 | -1.83% | 63451.16 | 21465.38 | 1.13% | | 301626 | 苏州天脉 | 330.95 | 339.53 | -6.17 | -1.83% | 13048 | 43564.82 | 2.48% | | 300323 | 华灿光电 | 15.83 | -88.67 | -0.30 | -1.86% | 728900 | 119346.1 | 6.14% | | 300456 | 赛微电子 | 42.02 | 21.64 | -0.80 | -1.87% | 224292 | 96401.45 | 3.75% | | 302132 | 中航成飞 | 58.22 | 44.85 | -1.11 | -1.87% | 38921 | 22756.6 | 0.66% | | 603019 | 中科曙光 | 87.02 | 57.41 | -1.66 | -1.87% | 293399 | 258366.5 | 2.01% | | 300139 | 晓程科技 | 41.97 | 62.05 | -0.81 | -1.89% | 127458 | 53533.56 | 5.45% | | 300301 | ST长方 | 3.10 | -17.36 | -0.06 | -1.90% | 64784 | 2001.02 | 0.82% | | 603501 | 豪威集团 | 88.26 | 30.23 | -1.71 | -1.90% | 124891 | 111762.6 | 1.03% | | 000970 | 中科三环 | 14.65 | 189.02 | -0.29 | -1.94% | 764456.9 | 113319.1 | 6.29% | | 601138 | 工业富联 | 76.56 | 37.37 | -1.52 | -1.95% | 1871173 | 1460091 | 0.94% | | 688380 | 中微半导 | 48.71 | 64.79 | -0.97 | -1.95% | 97934.93 | 48540.55 | 2.45% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.06 | -1.95% | 1699638 | 51235.04 | 2.91% | | 600060 | 海信视像 | 24.51 | 12.84 | -0.49 | -1.96% | 86052 | 21162.94 | 0.66% | | 600100 | 同方股份 | 6.97 | 70.44 | -0.14 | -1.97% | 204725 | 14416.62 | 0.61% | | 300458 | 全志科技 | 34.93 | 92.90 | -0.71 | -1.99% | 243937 | 86709.68 | 3.00% | | 301366 | 一博科技 | 54.70 | 241.27 | -1.12 | -2.01% | 114937 | 64054.31 | 9.82% | | 300433 | 蓝思科技 | 54.64 | 83.86 | -1.13 | -2.03% | 1631065 | 905408.3 | 3.28% | | 000938 | 紫光股份 | 26.89 | 36.19 | -0.56 | -2.04% | 829220.9 | 226816.6 | 2.90% | | 688230 | 芯导科技 | 69.62 | 73.07 | -1.45 | -2.04% | 12368.61 | 8760.92 | 1.05% | | 002414 | 高德红外 | 13.38 | 59.00 | -0.28 | -2.05% | 337981 | 45788.94 | 0.99% | | 300726 | 宏达电子 | 83.65 | 78.28 | -1.76 | -2.06% | 168435 | 143295.4 | 7.85% | | 688403 | 汇成股份 | 29.43 | 287.80 | -0.62 | -2.06% | 533038.8 | 162350.2 | 5.38% | | 920190 | 雷神科技 | 24.10 | 85.88 | -0.51 | -2.07% | 37952 | 9292.002 | 3.82% | | 300303 | 聚飞光电 | 9.42 | 46.76 | -0.20 | -2.08% | 718599.1 | 69566.82 | 5.41% | | 002130 | 沃尔核材 | 20.04 | 24.94 | -0.43 | -2.10% | 210540 | 42393.61 | 1.84% | | 000810 | 创维数字 | 12.04 | 53.80 | -0.26 | -2.11% | 166566 | 20464.74 | 1.50% | | 600130 | 波导股份 | 4.63 | 606.01 | -0.10 | -2.11% | 252311 | 12023.68 | 3.36% | | 300504 | 天邑股份 | 17.95 | -84.52 | -0.39 | -2.13% | 77691 | 14590.06 | 3.56% | | 688538 | 和辉光电 | 2.30 | -16.42 | -0.05 | -2.13% | 712847.4 | 16646.3 | 1.24% | | 688582 | 芯动联科 | 59.21 | 90.93 | -1.29 | -2.13% | 80943.19 | 49208.83 | 3.23% | | 002635 | 安洁科技 | 17.81 | 102.26 | -0.39 | -2.14% | 136591 | 24740.06 | 3.45% | | 300602 | 飞荣达 | 48.45 | 73.39 | -1.07 | -2.16% | 159751 | 79134.34 | 4.04% | | 600203 | 福日电子 | 12.19 | 189.23 | -0.27 | -2.17% | 159626 | 19641.6 | 2.69% | | 300787 | 海能实业 | 9.37 | 44.91 | -0.21 | -2.19% | 32415 | 3090.9 | 1.65% | | 002119 | 康强电子 | 33.74 | 109.14 | -0.77 | -2.23% | 472048 | 158152.4 | 12.58% | | 603936 | 博敏电子 | 28.01 | -572.58 | -0.64 | -2.23% | 471296 | 134570.8 | 7.48% | | 301383 | 天键股份 | 26.94 | -62.30 | -0.62 | -2.25% | 13822 | 3741.28 | 1.96% | | 002983 | 芯瑞达 | 25.20 | 51.17 | -0.58 | -2.25% | 29006 | 7451.32 | 2.26% | | 603160 | 汇顶科技 | 57.71 | 35.43 | -1.33 | -2.25% | 34929 | 20406.33 | 0.75% | | 688141 | 杰华特 | 139.71 | -71.50 | -3.22 | -2.25% | 90639.4 | 128793.1 | 2.01% | | 002415 | 海康威视 | 31.57 | 19.37 | -0.73 | -2.26% | 420349 | 133517.1 | 0.46% | | 920139 | 华岭股份 | 16.42 | -75.16 | -0.38 | -2.26% | 29320 | 4865.353 | 1.13% | | 301045 | 天禄科技 | 62.90 | 189.43 | -1.46 | -2.27% | 30857 | 20040.65 | 4.30% | | 688667 | 菱电电控 | 119.67 | 42.16 | -2.78 | -2.27% | 14989.74 | 18630.87 | 2.84% | | 300710 | 万隆光电 | 33.94 | -97.45 | -0.79 | -2.27% | 35482 | 12177.73 | 4.76% | | 601231 | 环旭电子 | 36.65 | 45.23 | -0.86 | -2.29% | 344723 | 129798.6 | 1.44% | | 002955 | 鸿合科技 | 33.97 | 853.73 | -0.80 | -2.30% | 47759 | 16402.3 | 2.44% | | 300223 | 北京君正 | 181.75 | 141.16 | -4.30 | -2.31% | 309172 | 575305.2 | 7.33% | | 300936 | 中英科技 | 121.22 | 10397.68 | -2.88 | -2.32% | 28215 | 34799.5 | 5.95% | | 300502 | 新易盛 | 567.90 | 73.73 | -13.58 | -2.34% | 294401 | 1707399 | 2.35% | | 002077 | 大港股份 | 17.54 | 134.10 | -0.42 | -2.34% | 190942 | 33918.72 | 3.29% | | 600360 | 华微电子 | 12.11 | 66.13 | -0.29 | -2.34% | 489804 | 60298.02 | 5.10% | | 688596 | 正帆科技 | 45.02 | 173.59 | -1.08 | -2.34% | 117341.8 | 54105.52 | 3.99% | | 002902 | 铭普光磁 | 35.90 | -37.72 | -0.87 | -2.37% | 285685 | 105410.3 | 16.08% | | 600435 | 北方导航 | 11.44 | 142.23 | -0.28 | -2.39% | 110956 | 12786.4 | 0.73% | | 001388 | 信通电子 | 28.71 | 38.23 | -0.71 | -2.41% | 4925 | 1420.63 | 1.58% | | 300046 | 台基股份 | 30.12 | 156.04 | -0.75 | -2.43% | 52926 | 16262.68 | 2.24% | | 002600 | 领益智造 | 16.41 | 56.73 | -0.41 | -2.44% | 1587636 | 264203.5 | 2.21% | | 300220 | 金运激光 | 10.77 | -414.56 | -0.27 | -2.45% | 18007 | 1937.27 | 1.19% | | 600764 | 中国海防 | 18.26 | 112.70 | -0.46 | -2.46% | 30707 | 5642.33 | 0.43% | | 300269 | 联建光电 | 4.76 | -617.83 | -0.12 | -2.46% | 135656 | 6580.2 | 2.58% | | 301606 | 绿联科技 | 62.20 | 32.59 | -1.57 | -2.46% | 17837 | 11333.62 | 1.08% | | 603186 | 华正新材 | 232.21 | 125.88 | -5.90 | -2.48% | 95910 | 228931.3 | 6.12% | | 688535 | 华海诚科 | 149.11 | 468.32 | -3.79 | -2.48% | 124905.2 | 190116.3 | 15.48% | | 300842 | 帝科股份 | 84.06 | -41.18 | -2.14 | -2.48% | 55609 | 47618.79 | 4.31% | | 301135 | 瑞德智能 | 16.79 | 127.94 | -0.43 | -2.50% | 17350 | 2912.88 | 1.72% | | 688432 | 有研硅 | 24.80 | 148.61 | -0.64 | -2.52% | 306673.2 | 77260.6 | 2.45% | | 002897 | 意华股份 | 94.31 | 62.21 | -2.49 | -2.57% | 154730 | 152053.2 | 8.48% | | 002916 | 深南电路 | 442.11 | 82.86 | -11.69 | -2.58% | 109583 | 493583.3 | 1.65% | | 688182 | 灿勤科技 | 43.45 | 174.96 | -1.15 | -2.58% | 92950.66 | 41111.4 | 2.32% | | 002449 | 国星光电 | 7.77 | -75.96 | -0.21 | -2.63% | 166227 | 13190.82 | 2.69% | | 300390 | 天华新能 | 86.64 | 54.97 | -2.36 | -2.65% | 514868 | 428572.6 | 7.26% | | 301141 | 中科磁业 | 48.67 | 232.89 | -1.33 | -2.66% | 23707 | 11745.67 | 5.33% | | 002962 | 五方光电 | 16.83 | 163.15 | -0.46 | -2.66% | 180092 | 31172.52 | 8.61% | | 688041 | 海光信息 | 319.27 | 272.22 | -8.73 | -2.66% | 271489.2 | 888055.2 | 1.17% | | 301571 | 国科天成 | 68.28 | 56.76 | -1.88 | -2.68% | 24493 | 17035.61 | 2.06% | | 000977 | 浪潮信息 | 63.90 | 36.73 | -1.76 | -2.68% | 386417 | 251228.1 | 2.63% | | 001314 | 亿道信息 | 57.00 | 74.01 | -1.59 | -2.71% | 31795 | 18633.15 | 2.56% | | 002194 | 武汉凡谷 | 12.16 | -399.84 | -0.34 | -2.72% | 266688 | 33040.8 | 5.22% | | 002017 | 东信和平 | 15.52 | 54.39 | -0.44 | -2.76% | 67165 | 10513.25 | 1.16% | | 688100 | 威胜信息 | 30.53 | 22.23 | -0.87 | -2.77% | 22244.28 | 6885.441 | 0.45% | | 920001 | 纬达光电 | 15.07 | -74.15 | -0.43 | -2.77% | 23993 | 3669.459 | 2.71% | | 301486 | 致尚科技 | 248.28 | 495.90 | -7.19 | -2.81% | 44536 | 113774 | 6.14% | | 603106 | 恒银科技 | 6.90 | 125.30 | -0.20 | -2.82% | 34458 | 2393.52 | 0.66% | | 688048 | 长光华芯 | 380.03 | 1985.35 | -11.04 | -2.82% | 111931.3 | 447262.9 | 6.35% | | 688175 | 高凌信息 | 25.61 | -170.05 | -0.75 | -2.85% | 13609.71 | 3538.156 | 0.81% | | 300476 | 胜宏科技 | 358.49 | 75.29 | -10.51 | -2.85% | 311155 | 1140384 | 3.60% | | 301165 | 锐捷网络 | 65.86 | 103.01 | -1.94 | -2.86% | 80119 | 53939.44 | 0.72% | | 002402 | 和而泰 | 24.07 | 33.47 | -0.71 | -2.87% | 178623 | 43328.45 | 2.18% | | 300666 | 江丰电子 | 302.23 | 145.26 | -8.97 | -2.88% | 199460 | 623683.1 | 8.96% | | 002937 | 兴瑞科技 | 41.37 | 91.55 | -1.23 | -2.89% | 84118 | 35893.08 | 2.71% | | 300546 | 雄帝科技 | 15.80 | 114.68 | -0.47 | -2.89% | 21347 | 3396.66 | 1.54% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.29 | -2.90% | 56816 | 5551.62 | 1.09% | | 002456 | 欧菲光 | 9.03 | -206.49 | -0.27 | -2.90% | 663494 | 61187.63 | 2.00% | | 002841 | 视源股份 | 33.90 | 21.48 | -1.02 | -2.92% | 34112 | 11657.53 | 0.66% | | 688011 | 新光光电 | 58.57 | -142.59 | -1.78 | -2.95% | 14838.85 | 9032.413 | 1.49% | | 688184 | ST帕瓦 | 11.15 | -2.81 | -0.34 | -2.96% | 5511.36 | 610.2665 | 0.56% | | 300735 | 光弘科技 | 22.50 | 67.33 | -0.69 | -2.98% | 143782 | 32904.26 | 1.90% | | 002952 | 亚世光电 | 22.45 | 243.45 | -0.69 | -2.98% | 39990 | 9118.529 | 3.04% | | 688783 | 西安奕材 | 48.88 | -262.58 | -1.51 | -3.00% | 250016 | 126783.6 | 13.50% | | 603893 | 瑞芯微 | 175.19 | 63.60 | -5.47 | -3.03% | 69812 | 125060.6 | 1.66% | | 002845 | 同兴达 | 15.37 | 124.72 | -0.48 | -3.03% | 108523 | 16925.89 | 4.34% | | 688110 | 东芯股份 | 149.74 | 24233.35 | -4.68 | -3.03% | 152306 | 233756.9 | 3.44% | | 000020 | 深华发A | 11.19 | 91.26 | -0.35 | -3.03% | 21814 | 2452.25 | 1.20% | | 300408 | 三环集团 | 153.10 | 102.00 | -4.79 | -3.03% | 514102 | 811009.6 | 2.75% | | 002463 | 沪电股份 | 143.41 | 64.15 | -4.49 | -3.04% | 611906 | 900322.7 | 3.18% | | 300351 | 永贵电器 | 18.84 | 418.85 | -0.59 | -3.04% | 188478 | 35477.59 | 7.16% | | 003040 | 楚天龙 | 11.37 | -223.13 | -0.36 | -3.07% | 63692 | 7271.42 | 1.39% | | 002583 | 海能达 | 8.43 | -48.51 | -0.27 | -3.10% | 190285 | 16307.92 | 1.48% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.14 | -3.10% | 186058 | 8195.32 | 1.44% | | 600198 | 大唐电信 | 8.73 | -233.05 | -0.28 | -3.11% | 323867 | 28319.53 | 2.49% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.30 | -3.11% | 55916 | 5325.92 | 1.99% | | 002384 | 东山精密 | 264.51 | 237.48 | -8.49 | -3.11% | 595555 | 1607738 | 4.30% | | 920005 | 鼎佳精密 | 27.94 | 44.21 | -0.90 | -3.12% | 2671 | 757.5767 | 1.24% | | 000988 | 华工科技 | 172.00 | 101.77 | -5.55 | -3.13% | 634355 | 1116613 | 6.31% | | 920981 | 晶赛科技 | 39.97 | 241.85 | -1.29 | -3.13% | 36586 | 15074.28 | 9.51% | | 688721 | 龙图光罩 | 51.36 | 140.02 | -1.66 | -3.13% | 37819.91 | 19782.54 | 7.07% | | 688450 | 光格科技 | 50.18 | -57.54 | -1.63 | -3.15% | 20676.58 | 10380.19 | 4.23% | | 300393 | 中来股份 | 7.68 | -5.62 | -0.25 | -3.15% | 189190 | 14692.61 | 1.98% | | 920857 | 泓禧科技 | 14.70 | -25.74 | -0.48 | -3.16% | 8174 | 1204.712 | 1.10% | | 688049 | 炬芯科技 | 44.54 | 36.83 | -1.46 | -3.17% | 47548.79 | 21820.18 | 2.71% | | 603118 | 共进股份 | 12.78 | 125.87 | -0.42 | -3.18% | 203119 | 26509.9 | 2.58% | | 920374 | 云里物里 | 16.38 | 98.69 | -0.54 | -3.19% | 5687 | 942.6581 | 1.71% | | 301189 | 奥尼电子 | 64.85 | -93.60 | -2.17 | -3.24% | 31081 | 20648.26 | 1.97% | | 002835 | 同为股份 | 11.95 | 22.80 | -0.40 | -3.24% | 14840 | 1787.68 | 1.17% | | 688007 | 光峰科技 | 12.78 | -20.29 | -0.43 | -3.26% | 65431.94 | 8610.095 | 1.42% | | 600601 | 方正科技 | 13.93 | 95.20 | -0.47 | -3.26% | 1607073 | 228417 | 3.85% | | 300353 | 东土科技 | 21.93 | 144.89 | -0.74 | -3.26% | 216563 | 48903.1 | 4.01% | | 300743 | 天地数码 | 15.39 | 20.13 | -0.52 | -3.27% | 17354 | 2686.74 | 1.36% | | 300543 | 朗科智能 | 7.64 | -258.88 | -0.26 | -3.29% | 44912 | 3431.78 | 1.80% | | 300991 | 创益通 | 37.23 | -337.32 | -1.27 | -3.30% | 19767 | 7505.92 | 1.88% | | 002241 | 歌尔股份 | 23.13 | 20.66 | -0.79 | -3.30% | 627499 | 147260.2 | 2.00% | | 300563 | 神宇股份 | 28.25 | 68.27 | -0.97 | -3.32% | 24835 | 7184.2 | 1.96% | | 002866 | 传艺科技 | 17.37 | 80.99 | -0.60 | -3.34% | 45512 | 7977.58 | 2.51% | | 688693 | 锴威特 | 103.50 | -79.47 | -3.58 | -3.34% | 31745.29 | 33403.9 | 8.16% | | 688081 | 兴图新科 | 47.68 | -97.06 | -1.65 | -3.34% | 9764.2 | 4740.325 | 0.95% | | 300686 | 智动力 | 18.70 | -30.07 | -0.65 | -3.36% | 55315 | 10559.79 | 2.14% | | 600776 | 东方通信 | 14.85 | 40.78 | -0.52 | -3.38% | 162820 | 24510.63 | 1.70% | | 001229 | 魅视科技 | 26.51 | 64.52 | -0.93 | -3.39% | 20504 | 5555.22 | 2.78% | | 920395 | 朗鸿科技 | 7.69 | 32.53 | -0.27 | -3.39% | 3900 | 302.9507 | 0.37% | | 920821 | 则成电子 | 21.90 | 384.31 | -0.77 | -3.40% | 16956 | 3842.35 | 2.33% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.16 | -3.40% | 90143 | 4074.51 | 0.86% | | 688047 | 龙芯中科 | 141.48 | -135.78 | -5.01 | -3.42% | 65922.29 | 95458.32 | 1.64% | | 920110 | 雷特科技 | 25.65 | 24.88 | -0.91 | -3.43% | 851 | 219.3372 | 0.52% | | 603175 | 超颖电子 | 97.69 | 665.45 | -3.49 | -3.45% | 25937 | 25942.02 | 5.70% | | 300479 | 神思电子 | 13.94 | 251.73 | -0.50 | -3.46% | 21953 | 3089.75 | 1.11% | | 300807 | 天迈科技 | 37.63 | -71.59 | -1.35 | -3.46% | 14395 | 5435.36 | 2.77% | | 301176 | 逸豪新材 | 75.91 | -269.10 | -2.73 | -3.47% | 73322 | 56678.07 | 4.47% | | 920701 | 豪声电子 | 11.67 | 24.91 | -0.42 | -3.47% | 6388 | 744.6126 | 0.64% | | 920198 | 微创光电 | 7.21 | 147.30 | -0.26 | -3.48% | 11997 | 867.5691 | 1.70% | | 002935 | 天奥电子 | 20.77 | 133.24 | -0.75 | -3.49% | 59156 | 12537.34 | 1.43% | | 603296 | 华勤技术 | 77.59 | 27.53 | -2.81 | -3.50% | 158750 | 126563.7 | 1.99% | | 300620 | 光库科技 | 377.13 | 446.29 | -13.67 | -3.50% | 98687 | 380895.1 | 3.99% | | 001373 | 翔腾新材 | 34.48 | -56.51 | -1.25 | -3.50% | 10118 | 3498.6 | 2.41% | | 000561 | 烽火电子 | 7.43 | -21.82 | -0.27 | -3.51% | 65147 | 4874.25 | 0.84% | | 603516 | 淳中科技 | 137.18 | 94.25 | -4.99 | -3.51% | 53174 | 74792.17 | 2.62% | | 300615 | 欣天科技 | 10.43 | -52.28 | -0.38 | -3.52% | 26953 | 2860.89 | 1.76% | | 603267 | 鸿远电子 | 73.68 | 59.53 | -2.69 | -3.52% | 132883 | 99478.71 | 5.75% | | 300474 | 景嘉微 | 53.56 | -168.77 | -1.96 | -3.53% | 78838 | 43296.78 | 1.94% | | 688220 | 翱捷科技 | 97.54 | -137.81 | -3.57 | -3.53% | 56671.68 | 56459.99 | 1.54% | | 688035 | 德邦科技 | 99.70 | 123.45 | -3.66 | -3.54% | 57146.35 | 58432.26 | 4.02% | | 688489 | 三未信安 | 23.62 | -124.20 | -0.87 | -3.55% | 10806.21 | 2612.069 | 0.64% | | 920876 | 慧为智能 | 18.07 | 646.35 | -0.67 | -3.58% | 6656 | 1221.2 | 1.70% | | 688347 | 华虹宏力 | 267.86 | 943.32 | -9.95 | -3.58% | 165620.1 | 459379.1 | 4.06% | | 301051 | 信濠光电 | 15.28 | -17.34 | -0.57 | -3.60% | 43126 | 6697.79 | 1.91% | | 002151 | 北斗星通 | 32.12 | -81.50 | -1.20 | -3.60% | 112249 | 36598.28 | 2.53% | | 300077 | 国民技术 | 22.48 | -138.85 | -0.85 | -3.64% | 289576 | 66820.6 | 5.11% | | 300656 | 民德电子 | 37.38 | -39.60 | -1.42 | -3.66% | 47357 | 18251.86 | 3.56% | | 000576 | 甘化科工 | 6.84 | 42.40 | -0.26 | -3.66% | 52290 | 3597.44 | 1.21% | | 003028 | 振邦智能 | 23.65 | 69.45 | -0.90 | -3.67% | 8326 | 1988.09 | 1.18% | | 300397 | 天和防务 | 15.42 | -134.65 | -0.59 | -3.69% | 295940 | 46615.16 | 7.25% | | 002660 | 茂硕电源 | 6.79 | -9.17 | -0.26 | -3.69% | 36770 | 2513.59 | 1.07% | | 920267 | 鑫汇科 | 14.01 | -30.59 | -0.54 | -3.71% | 3380 | 471.3004 | 1.14% | | 600405 | 动力源 | 3.88 | -7.83 | -0.15 | -3.72% | 83100 | 3251.77 | 1.36% | | 000045 | 深纺织A | 10.33 | 75.00 | -0.40 | -3.73% | 46331 | 4859.98 | 1.01% | | 301687 | 新广益 | 79.36 | 93.22 | -3.08 | -3.74% | 75760 | 59620.42 | 25.65% | | 002313 | 日海智能 | 7.70 | -15.33 | -0.30 | -3.75% | 48623 | 3783.66 | 1.30% | | 300870 | 欧陆通 | 365.63 | 306.84 | -14.43 | -3.80% | 35253 | 132004.1 | 2.31% | | 301314 | 科瑞思 | 52.45 | 164.20 | -2.07 | -3.80% | 14405 | 7778.95 | 7.89% | | 920008 | 成电光信 | 22.01 | 70.05 | -0.87 | -3.80% | 6525 | 1447.172 | 1.92% | | 603390 | 通达电气 | 11.38 | 30.70 | -0.45 | -3.80% | 47368 | 5467.55 | 1.35% | | 603236 | 移远通信 | 50.79 | 26.70 | -2.02 | -3.83% | 83475 | 42966.43 | 2.28% | | 300627 | 华测导航 | 28.16 | 33.41 | -1.12 | -3.83% | 77015 | 21908.67 | 1.17% | | 688728 | 格科微 | 13.82 | 346.74 | -0.55 | -3.83% | 197703.9 | 28032.79 | 0.79% | | 688601 | 力芯微 | 58.90 | 306.22 | -2.35 | -3.84% | 37926.85 | 22733.43 | 2.84% | | 002876 | 三利谱 | 31.83 | 109.01 | -1.27 | -3.84% | 57503 | 18628.22 | 3.86% | | 002388 | 新亚制程 | 5.26 | -86.39 | -0.21 | -3.84% | 173080 | 9313.351 | 3.42% | | 002426 | 胜利精密 | 3.97 | -17.70 | -0.16 | -3.87% | 1345327 | 54295.92 | 3.95% | | 001285 | 瑞立科密 | 42.77 | 22.00 | -1.73 | -3.89% | 8537 | 3696.36 | 2.06% | | 301191 | 菲菱科思 | 106.66 | 100.78 | -4.32 | -3.89% | 34909 | 38313.32 | 6.67% | | 300866 | 安克创新 | 112.55 | 23.94 | -4.56 | -3.89% | 34436 | 39533.4 | 1.12% | | 300389 | 艾比森 | 12.80 | 18.55 | -0.52 | -3.90% | 30500 | 3985.15 | 1.39% | | 000547 | 航天发展 | 18.95 | -24.47 | -0.77 | -3.90% | 604526 | 115858.9 | 3.80% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.33 | -3.91% | 101012 | 8341.689 | 1.47% | | 301329 | 信音电子 | 25.34 | 56.47 | -1.03 | -3.91% | 42691 | 10994.83 | 9.93% | | 002396 | 星网锐捷 | 19.16 | 36.07 | -0.78 | -3.91% | 151353 | 29585.89 | 2.00% | | 688439 | 振华风光 | 43.72 | 64.05 | -1.78 | -3.91% | 20369.78 | 9081.236 | 1.02% | | 603803 | 瑞斯康达 | 12.52 | -289.01 | -0.51 | -3.91% | 178403 | 22937.45 | 4.20% | | 300847 | 中船汉光 | 13.48 | 34.98 | -0.55 | -3.92% | 19598 | 2667.39 | 0.66% | | 600118 | 中国卫星 | 73.50 | 5119.76 | -3.02 | -3.95% | 318783 | 236583 | 2.70% | | 301391 | 卡莱特 | 63.25 | 253.22 | -2.60 | -3.95% | 10773 | 7020.52 | 1.16% | | 301182 | 凯旺科技 | 97.00 | -81.87 | -4.00 | -3.96% | 30742 | 30481.08 | 3.52% | | 688552 | 航天南湖 | 27.60 | -326.23 | -1.14 | -3.97% | 20590.3 | 5747.666 | 0.61% | | 002376 | 新北洋 | 5.81 | 59.02 | -0.24 | -3.97% | 73661 | 4327.14 | 0.94% | | 000801 | 四川九洲 | 11.13 | 65.72 | -0.46 | -3.97% | 122950 | 13840.56 | 1.21% | | 688798 | 艾为电子 | 68.21 | 52.31 | -2.82 | -3.97% | 21281.91 | 14890.03 | 1.57% | | 002920 | 德赛西威 | 84.26 | 21.56 | -3.49 | -3.98% | 69752 | 59380.57 | 1.17% | | 301157 | 华塑科技 | 68.17 | 131.93 | -2.83 | -3.99% | 9110 | 6352.26 | 4.41% | | 002519 | 银河电子 | 6.02 | -103.08 | -0.25 | -3.99% | 240624 | 14654.09 | 2.15% | | 002475 | 立讯精密 | 67.14 | 28.44 | -2.79 | -3.99% | 1319681 | 904192.5 | 1.81% | | 300134 | 大富科技 | 9.62 | -27.60 | -0.40 | -3.99% | 92103 | 9149.23 | 1.20% | | 301578 | 辰奕智能 | 20.59 | 167.84 | -0.86 | -4.01% | 8173 | 1706.69 | 2.71% | | 300101 | 振芯科技 | 15.54 | 562.76 | -0.65 | -4.01% | 80005 | 12701.58 | 1.41% | | 688522 | 纳睿雷达 | 19.59 | 72.72 | -0.82 | -4.02% | 30955.9 | 6208.452 | 1.80% | | 600288 | 大恒科技 | 12.61 | 33.68 | -0.53 | -4.03% | 67947 | 8840.649 | 1.56% | | 688775 | 影石创新 | 141.44 | 67.75 | -5.96 | -4.04% | 14770.08 | 21359.89 | 0.57% | | 920640 | 富士达 | 32.62 | 78.51 | -1.38 | -4.06% | 37415 | 12341.69 | 2.07% | | 600775 | 南京熊猫 | 10.16 | 284.12 | -0.43 | -4.06% | 125953 | 13006.28 | 1.87% | | 688484 | 南芯科技 | 51.50 | 123.42 | -2.18 | -4.06% | 127710.4 | 67546.48 | 2.99% | | 688387 | 信科移动 | 17.00 | -240.75 | -0.72 | -4.06% | 567323.9 | 97933.67 | 2.81% | | 688372 | 伟测科技 | 158.47 | 76.51 | -6.73 | -4.07% | 50875.16 | 83192.86 | 3.03% | | 301503 | 智迪科技 | 27.76 | 26.62 | -1.18 | -4.08% | 6935 | 1942.71 | 3.47% | | 688608 | 恒玄科技 | 152.80 | 52.49 | -6.50 | -4.08% | 27339.86 | 42907.31 | 1.62% | | 300638 | 广和通 | 19.47 | 73.28 | -0.83 | -4.09% | 89019 | 17638.76 | 1.68% | | 920950 | 迅安科技 | 12.65 | 23.22 | -0.54 | -4.09% | 1302 | 166.3367 | 0.36% | | 300852 | 四会富仕 | 59.73 | 74.38 | -2.55 | -4.09% | 84346 | 51333.84 | 5.44% | | 002577 | 雷柏科技 | 18.72 | -665.82 | -0.80 | -4.10% | 79786 | 15474.72 | 2.84% | | 603124 | 江南新材 | 202.63 | 113.26 | -8.68 | -4.11% | 36316 | 76306.5 | 4.68% | | 002429 | 兆驰股份 | 11.39 | 43.76 | -0.49 | -4.12% | 705204.9 | 82526.02 | 1.56% | | 300566 | 激智科技 | 32.99 | 42.85 | -1.42 | -4.13% | 210663 | 70901.9 | 9.29% | | 301379 | 天山电子 | 24.35 | 38.36 | -1.05 | -4.13% | 126917 | 31681.67 | 8.12% | | 300708 | 聚灿光电 | 8.08 | 43.81 | -0.35 | -4.15% | 186994 | 15411.94 | 2.61% | | 300968 | 格林精密 | 10.35 | -79.03 | -0.45 | -4.17% | 46860 | 4982.31 | 1.13% | | 301180 | 万祥科技 | 13.34 | -827.92 | -0.58 | -4.17% | 28211 | 3818.74 | 1.72% | | 688135 | 利扬芯片 | 37.85 | 4885.43 | -1.65 | -4.18% | 104834.1 | 40811.61 | 4.50% | | 301387 | 光大同创 | 102.50 | -8950.92 | -4.47 | -4.18% | 35503 | 36439.6 | 8.32% | | 002045 | 国光电器 | 8.25 | -27.14 | -0.36 | -4.18% | 89622 | 7537.23 | 1.60% | | 000509 | 华塑控股 | 3.89 | -297.27 | -0.17 | -4.19% | 403908 | 16055.03 | 3.76% | | 688322 | 奥比中光 | 128.11 | 381.83 | -5.62 | -4.20% | 180026.6 | 240340.4 | 5.65% | | 000636 | 风华高科 | 71.46 | 269.05 | -3.14 | -4.21% | 1008148 | 733482.4 | 8.71% | | 003015 | 日久光电 | 12.03 | 38.93 | -0.53 | -4.22% | 61700 | 7530.92 | 2.49% | | 300790 | 宇瞳光学 | 27.01 | 55.59 | -1.19 | -4.22% | 263018 | 72067.9 | 5.73% | | 688595 | 芯海科技 | 38.31 | -45.85 | -1.69 | -4.22% | 49896.33 | 19655.85 | 3.46% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.30 | -4.23% | 87103 | 5976.87 | 1.18% | | 688603 | 天承科技 | 186.40 | 238.09 | -8.25 | -4.24% | 52626.77 | 101271.8 | 11.10% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.12 | -4.24% | 179275 | 4932.09 | 0.80% | | 002913 | 奥士康 | 67.04 | 99.85 | -2.99 | -4.27% | 64462 | 43832.09 | 2.14% | | 300711 | 广哈通信 | 17.04 | 60.87 | -0.76 | -4.27% | 23896 | 4130.63 | 0.96% | | 002960 | 青鸟智控 | 8.73 | 29.17 | -0.39 | -4.28% | 175270 | 15523.48 | 1.81% | | 688123 | 聚辰股份 | 132.96 | 71.63 | -5.95 | -4.28% | 93931.62 | 128879.7 | 5.91% | | 688709 | 成都华微 | 35.08 | 345.71 | -1.57 | -4.28% | 53335.92 | 19135.26 | 2.41% | | 688093 | 世华科技 | 28.54 | 20.15 | -1.28 | -4.29% | 28223.51 | 8332.721 | 1.01% | | 300940 | 南极光 | 15.36 | 52.58 | -0.69 | -4.30% | 35786 | 5605.57 | 2.27% | | 603933 | 睿能科技 | 23.13 | 85.20 | -1.04 | -4.30% | 39132 | 9221.48 | 1.89% | | 600745 | *ST闻泰 | 16.17 | -2.19 | -0.73 | -4.32% | 327278 | 53966.57 | 2.63% | | 603341 | 龙旗科技 | 36.24 | 42.43 | -1.64 | -4.33% | 54158 | 20059.63 | 2.03% | | 920199 | 倍益康 | 22.21 | 246.09 | -1.01 | -4.35% | 7811 | 1744.761 | 2.06% | | 688458 | 美芯晟 | 39.77 | -191.74 | -1.81 | -4.35% | 25206 | 10315.67 | 2.69% | | 300581 | 晨曦航空 | 11.42 | -91.94 | -0.52 | -4.36% | 115038 | 13392.48 | 2.09% | | 688153 | 唯捷创芯 | 30.61 | 966.76 | -1.40 | -4.37% | 35334.76 | 11051.63 | 0.86% | | 002981 | 朝阳科技 | 20.30 | 56.41 | -0.93 | -4.38% | 30841 | 6324.54 | 2.58% | | 301608 | 博实结 | 52.15 | 27.71 | -2.39 | -4.38% | 11193 | 5979.97 | 1.88% | | 300053 | 航宇微 | 15.70 | -30.29 | -0.72 | -4.38% | 212695 | 34200.06 | 3.21% | | 002813 | 路畅科技 | 19.57 | -25.46 | -0.90 | -4.40% | 9624 | 1901.4 | 0.80% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.14 | -4.40% | 141739 | 4360.23 | 1.27% | | 688653 | 康希通信 | 14.72 | -730.65 | -0.68 | -4.42% | 71732.22 | 10877.7 | 2.27% | | 301251 | 威尔高 | 51.86 | 188.81 | -2.40 | -4.42% | 40480 | 21389.35 | 5.36% | | 300455 | 航天智装 | 21.54 | -84.86 | -1.00 | -4.44% | 62438 | 13691.75 | 0.88% | | 002992 | 宝明科技 | 43.88 | 511.54 | -2.04 | -4.44% | 27804 | 12632.86 | 1.78% | | 301622 | 英思特 | 55.54 | 82.63 | -2.60 | -4.47% | 14333 | 8101.01 | 2.22% | | 688696 | 极米科技 | 65.26 | 34.86 | -3.07 | -4.49% | 5599.2 | 3712.394 | 0.80% | | 300065 | 海兰信 | 17.95 | 1808.03 | -0.85 | -4.52% | 232314 | 42443.48 | 3.54% | | 688475 | 萤石网络 | 26.06 | 33.58 | -1.24 | -4.54% | 33249.2 | 8823.058 | 0.42% | | 688027 | 国盾量子 | 504.00 | 7755.68 | -24.03 | -4.55% | 22458.13 | 115930.2 | 2.79% | | 300213 | 佳讯飞鸿 | 6.49 | -27.38 | -0.31 | -4.56% | 80554 | 5305.6 | 1.46% | | 688205 | 德科立 | 240.88 | 500.38 | -11.52 | -4.56% | 79011.33 | 195223.5 | 4.96% | | 301566 | 达利凯普 | 38.44 | 95.16 | -1.84 | -4.57% | 245012 | 96336.21 | 11.35% | | 600877 | 电科芯片 | 13.51 | 535.72 | -0.65 | -4.59% | 152920 | 21144.63 | 1.29% | | 002161 | 远望谷 | 5.81 | 3292.47 | -0.28 | -4.60% | 195390 | 11611.7 | 2.64% | | 600990 | 四创电子 | 18.05 | -15.09 | -0.87 | -4.60% | 31451 | 5750.15 | 1.17% | | 688665 | 四方光电 | 58.65 | 44.46 | -2.83 | -4.60% | 14228.54 | 8475.611 | 1.41% | | 301389 | 隆扬电子 | 98.42 | 278.96 | -4.75 | -4.60% | 105817 | 105622.5 | 3.73% | | 688080 | 映翰通 | 39.97 | 21.64 | -1.93 | -4.61% | 9790.67 | 4001.016 | 1.33% | | 688720 | 艾森股份 | 81.89 | 189.61 | -3.96 | -4.61% | 59573.05 | 50240.18 | 7.59% | | 301516 | 中远通 | 15.03 | -87.60 | -0.73 | -4.63% | 28065 | 4278.67 | 4.00% | | 605118 | 力鼎光电 | 31.18 | 46.87 | -1.52 | -4.65% | 15918 | 5082.69 | 0.39% | | 300822 | 贝仕达克 | 12.29 | 161.86 | -0.60 | -4.65% | 20890 | 2611.35 | 0.72% | | 002796 | 世嘉科技 | 39.81 | -164.04 | -1.95 | -4.67% | 87962 | 36289.03 | 3.86% | | 600562 | 国睿科技 | 21.20 | 41.76 | -1.04 | -4.68% | 68355 | 14813.05 | 0.55% | | 300128 | 锦富技术 | 5.89 | -23.00 | -0.29 | -4.69% | 320093 | 19244.2 | 2.47% | | 301491 | 汉桑科技 | 42.21 | 25.32 | -2.10 | -4.74% | 6109 | 2611.17 | 2.14% | | 605258 | 协和电子 | 35.15 | 51.65 | -1.75 | -4.74% | 24561 | 8839.9 | 2.79% | | 301628 | 强达电路 | 115.00 | 74.06 | -5.73 | -4.75% | 23507 | 27602.13 | 8.43% | | 300296 | 利亚德 | 6.40 | 70.08 | -0.32 | -4.76% | 832502 | 54592.4 | 3.59% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.26 | -4.81% | 24672 | 1297.4 | 0.57% | | 688352 | 颀中科技 | 18.18 | -380.92 | -0.92 | -4.82% | 241226.8 | 45228.81 | 6.59% | | 301678 | 新恒汇 | 60.96 | 172.41 | -3.09 | -4.82% | 65458 | 40275.33 | 13.66% | | 688371 | 菲沃泰 | 36.16 | 4516.77 | -1.84 | -4.84% | 113908.9 | 41844.42 | 3.40% | | 920641 | 格利尔 | 14.54 | 201.62 | -0.74 | -4.84% | 9387 | 1379.454 | 2.07% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 181322 | 4651.06 | 1.14% | | 003019 | 宸展光电 | 31.34 | 32.20 | -1.61 | -4.89% | 48625 | 15704.72 | 2.84% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 002296 | 辉煌科技 | 8.94 | 19.75 | -0.46 | -4.89% | 89290 | 8062.32 | 2.57% | | 300793 | 佳禾智能 | 11.84 | -25.15 | -0.61 | -4.90% | 49266 | 5950.29 | 1.32% | | 002214 | *ST大立 | 14.94 | -39.40 | -0.77 | -4.90% | 44813 | 6751.88 | 0.94% | | 600363 | 联创光电 | 32.76 | 33.06 | -1.69 | -4.91% | 116007 | 38910.64 | 2.57% | | 688362 | 甬矽电子 | 68.93 | 371.61 | -3.57 | -4.92% | 275225.2 | 196435.5 | 6.10% | | 688326 | 经纬恒润 | 71.68 | 201.20 | -3.73 | -4.95% | 10446.35 | 7607.698 | 0.94% | | 920976 | 视声智能 | 17.85 | 19.50 | -0.93 | -4.95% | 5464 | 986.8628 | 1.24% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 136338 | 8673.54 | 2.30% | | 300701 | 森霸传感 | 9.55 | 35.99 | -0.50 | -4.98% | 34543 | 3362.56 | 1.38% | | 920491 | 奥迪威 | 30.74 | 51.52 | -1.61 | -4.98% | 43349 | 13668.08 | 3.74% | | 688385 | 复旦微电 | 57.01 | 192.09 | -2.99 | -4.98% | 148946.2 | 87518.14 | 2.76% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 22298 | 2788.99 | 0.97% | | 301285 | 鸿日达 | 128.54 | -367.12 | -6.76 | -5.00% | 29752 | 39116.22 | 2.27% | | 688683 | 莱尔科技 | 38.97 | 139.72 | -2.05 | -5.00% | 14109.83 | 5663.664 | 0.91% | | 300177 | 中海达 | 6.44 | -20.19 | -0.34 | -5.01% | 72634 | 4765.26 | 1.20% | | 002947 | 恒铭达 | 85.96 | 38.30 | -4.54 | -5.02% | 75354 | 66664.99 | 3.80% | | 002977 | *ST天箭 | 23.28 | -11.73 | -1.23 | -5.02% | 9263 | 2179.1 | 1.39% | | 301589 | 诺瓦星云 | 148.86 | 23.69 | -7.87 | -5.02% | 6832 | 10463.1 | 1.98% | | 688183 | 生益电子 | 131.53 | 63.70 | -6.97 | -5.03% | 228014.9 | 309679.8 | 2.74% | | 300964 | 本川智能 | 109.45 | 250.51 | -5.80 | -5.03% | 35550 | 39903.02 | 6.35% | | 603293 | 埃泰克 | 40.38 | 28.66 | -2.14 | -5.03% | 15737 | 6467.2 | 4.48% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 205947 | 7814.72 | 1.88% | | 300657 | 弘信电子 | 45.15 | 122.05 | -2.40 | -5.05% | 470140 | 219661.8 | 10.03% | | 002806 | 华锋股份 | 20.42 | -101.26 | -1.09 | -5.07% | 183147 | 37535.92 | 10.52% | | 300394 | 天孚通信 | 319.52 | 160.48 | -17.08 | -5.07% | 425372 | 1401255 | 3.91% | | 603328 | 依顿电子 | 14.37 | 37.07 | -0.77 | -5.09% | 398935 | 58674.25 | 4.00% | | 603025 | 大豪科技 | 14.17 | 20.29 | -0.76 | -5.09% | 68218 | 9863.14 | 0.62% | | 002036 | 联创电子 | 8.17 | -7.77 | -0.44 | -5.11% | 296934 | 24728.1 | 2.81% | | 300115 | 长盈精密 | 29.59 | 73.50 | -1.60 | -5.13% | 365322 | 110549.8 | 2.69% | | 688272 | 富吉瑞 | 32.71 | -29.21 | -1.77 | -5.13% | 13850.01 | 4600.307 | 1.82% | | 002829 | 星网宇达 | 17.69 | -29.64 | -0.96 | -5.15% | 47323 | 8543.391 | 3.24% | | 688533 | 上声电子 | 21.72 | 19.95 | -1.18 | -5.15% | 11469.19 | 2520.09 | 0.70% | | 300762 | 上海瀚讯 | 38.79 | -135.80 | -2.11 | -5.16% | 301073 | 119750.7 | 4.79% | | 300555 | ST路通 | 13.05 | -27.34 | -0.71 | -5.16% | 19019 | 2544.83 | 0.96% | | 002766 | 索菱股份 | 3.67 | -42.47 | -0.20 | -5.17% | 127931 | 4768.97 | 1.49% | | 002413 | 雷科防务 | 9.70 | -194.21 | -0.53 | -5.18% | 458752 | 45315.11 | 3.54% | | 002369 | 卓翼科技 | 5.67 | -13.02 | -0.31 | -5.18% | 102061 | 5902.21 | 1.80% | | 002025 | 航天电器 | 60.22 | 145.46 | -3.31 | -5.21% | 126517 | 78691.55 | 2.79% | | 301042 | 安联锐视 | 74.00 | 229.00 | -4.08 | -5.23% | 10881 | 8257.94 | 1.18% | | 603023 | 威帝股份 | 3.62 | 19040.33 | -0.20 | -5.24% | 75401 | 2770.8 | 1.35% | | 688592 | 司南导航 | 38.60 | 164.29 | -2.15 | -5.28% | 8009.869 | 3168.805 | 2.08% | | 920212 | 智新电子 | 9.58 | 302.37 | -0.54 | -5.34% | 5767 | 558.1927 | 1.12% | | 300155 | 安居宝 | 4.05 | -41.59 | -0.23 | -5.37% | 73134 | 3009.64 | 2.22% | | 603528 | 多伦科技 | 6.16 | -82.36 | -0.35 | -5.38% | 91056 | 5711.69 | 1.29% | | 920036 | 觅睿科技 | 40.41 | 34.82 | -2.32 | -5.43% | 11323 | 4652.216 | 8.67% | | 300884 | 狄耐克 | 10.07 | 204.66 | -0.58 | -5.45% | 35796 | 3673.42 | 1.86% | | 920183 | 海菲曼 | 31.77 | 20.76 | -1.83 | -5.45% | 4433 | 1432.58 | 3.94% | | 603920 | 世运电路 | 55.31 | 73.71 | -3.19 | -5.45% | 224486 | 127122.7 | 3.12% | | 688591 | 泰凌微 | 33.29 | 80.53 | -1.92 | -5.45% | 52361.08 | 17900 | 3.09% | | 301183 | 东田微 | 248.01 | 182.95 | -14.35 | -5.47% | 50675 | 130462.8 | 8.63% | | 300965 | 恒宇信通 | 44.20 | 96.27 | -2.56 | -5.47% | 8323 | 3766.75 | 1.51% | | 300241 | 瑞丰光电 | 6.38 | 67.57 | -0.37 | -5.48% | 309246 | 20301.56 | 5.16% | | 300414 | 中光防雷 | 11.38 | 163.03 | -0.66 | -5.48% | 55784 | 6467.45 | 1.78% | | 002273 | 水晶光电 | 34.91 | 40.52 | -2.03 | -5.50% | 524435 | 188504.4 | 3.85% | | 301282 | 金禄电子 | 28.33 | 71.33 | -1.65 | -5.50% | 102724 | 30024.29 | 5.82% | | 688208 | 道通科技 | 26.05 | 18.75 | -1.53 | -5.55% | 112711.3 | 29890.49 | 1.68% | | 300629 | 新劲刚 | 19.92 | 45.19 | -1.17 | -5.55% | 72206 | 14649.92 | 3.33% | | 300232 | 洲明科技 | 5.61 | -82.03 | -0.33 | -5.56% | 180460 | 10369.56 | 2.04% | | 002855 | 捷荣技术 | 10.03 | -5.87 | -0.59 | -5.56% | 33354 | 3406.92 | 1.35% | | 688216 | 气派科技 | 37.02 | -90.53 | -2.18 | -5.56% | 40666.74 | 15535.12 | 3.82% | | 688107 | 安路科技 | 41.36 | -65.57 | -2.44 | -5.57% | 64405.52 | 27669.26 | 1.61% | | 002792 | 通宇通讯 | 35.04 | 1078.60 | -2.07 | -5.58% | 191199 | 68743.09 | 5.66% | | 001389 | 广合科技 | 190.21 | 76.96 | -11.25 | -5.58% | 65681 | 129051.7 | 4.32% | | 920346 | 威贸电子 | 16.19 | 27.81 | -0.96 | -5.60% | 6739 | 1108.017 | 1.51% | | 688288 | 鸿泉技术 | 18.50 | 784.38 | -1.10 | -5.61% | 16266.79 | 3057.15 | 1.63% | | 002465 | 海格通信 | 12.91 | -38.78 | -0.77 | -5.63% | 711940.9 | 93964.88 | 2.87% | | 300582 | 英飞特 | 13.53 | -8.22 | -0.81 | -5.65% | 84404 | 11645.59 | 3.73% | | 688486 | 龙迅股份 | 53.58 | 55.17 | -3.21 | -5.65% | 53741.55 | 29967.5 | 2.88% | | 300752 | 隆利科技 | 13.68 | 96.32 | -0.82 | -5.66% | 104489 | 14807.67 | 4.68% | | 688132 | 邦彦技术 | 13.33 | -8.90 | -0.80 | -5.66% | 17316.69 | 2333.546 | 1.14% | | 301567 | 贝隆精密 | 37.28 | -233.35 | -2.24 | -5.67% | 8820 | 3371.34 | 4.15% | | 301050 | 雷电微力 | 33.00 | 199.38 | -1.99 | -5.69% | 41332 | 13903.32 | 1.96% | | 301150 | 中一科技 | 60.33 | 140.19 | -3.65 | -5.70% | 233177 | 143940.8 | 7.67% | | 300909 | 汇创达 | 51.05 | 442.23 | -3.09 | -5.71% | 38440 | 20466.02 | 2.98% | | 300565 | 科信技术 | 11.31 | -30.89 | -0.69 | -5.75% | 108829 | 12640.09 | 4.77% | | 300045 | 华力创通 | 17.20 | -178.63 | -1.05 | -5.75% | 164375 | 28883.21 | 3.14% | | 301479 | 弘景光电 | 60.22 | 40.83 | -3.68 | -5.76% | 28896 | 17965.96 | 4.05% | | 002587 | 奥拓电子 | 6.70 | 350.03 | -0.41 | -5.77% | 231862 | 16098.63 | 4.35% | | 300679 | 电连技术 | 68.02 | 123.77 | -4.17 | -5.78% | 213029 | 148288.8 | 5.93% | | 300102 | 乾照光电 | 23.19 | 183.23 | -1.43 | -5.81% | 279994 | 66263.73 | 3.06% | | 605058 | 澳弘电子 | 39.19 | 37.61 | -2.42 | -5.82% | 33985 | 13638.69 | 2.38% | | 603228 | 景旺电子 | 76.34 | 66.02 | -4.72 | -5.82% | 391608 | 307791.8 | 4.01% | | 603633 | 徕木股份 | 7.60 | -15.96 | -0.47 | -5.82% | 144181 | 11204.88 | 3.38% | | 002681 | 奋达科技 | 4.68 | -60.23 | -0.29 | -5.84% | 363334 | 17312.91 | 2.32% | | 688618 | 三旺通信 | 33.48 | 135.90 | -2.08 | -5.85% | 21161.26 | 7325.462 | 1.92% | | 301577 | 美信科技 | 91.27 | -165.37 | -5.69 | -5.87% | 14650 | 13822.94 | 7.78% | | 688195 | 腾景科技 | 199.91 | 502.69 | -12.63 | -5.94% | 82792.52 | 172201.7 | 4.57% | | 301106 | 骏成科技 | 21.94 | 42.24 | -1.39 | -5.96% | 22776 | 5190.65 | 1.59% | | 301330 | 熵基科技 | 26.82 | 31.90 | -1.70 | -5.96% | 39757 | 10954.54 | 2.05% | | 300956 | 英力股份 | 11.82 | 594.06 | -0.75 | -5.97% | 70033 | 8535.86 | 3.33% | | 300689 | 澄天伟业 | 59.24 | 984.61 | -3.76 | -5.97% | 29549 | 17651.28 | 2.90% | | 300976 | 达瑞电子 | 88.56 | 55.81 | -5.64 | -5.99% | 67764 | 60550.46 | 5.63% | | 688213 | 思特威 | 96.18 | 36.97 | -6.14 | -6.00% | 90465.77 | 89768.13 | 2.80% | | 300691 | 联合光电 | 15.75 | 144.21 | -1.01 | -6.03% | 57403 | 9333.66 | 2.60% | | 300928 | 华安鑫创 | 29.14 | -19.87 | -1.87 | -6.03% | 16996 | 5073.51 | 3.39% | | 603052 | 可川科技 | 89.90 | -2560.06 | -5.78 | -6.04% | 57055 | 52934.96 | 3.04% | | 688172 | 燕东微 | 70.47 | -220.51 | -4.54 | -6.05% | 186852.3 | 136825.9 | 1.56% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.48 | -6.05% | 35273 | 2656.2 | 1.18% | | 688539 | 高华科技 | 31.31 | 110.91 | -2.02 | -6.06% | 23756.63 | 7647.294 | 1.28% | | 002189 | 中光学 | 18.67 | -22.17 | -1.21 | -6.09% | 36087 | 6901.25 | 1.38% | | 301217 | 铜冠铜箔 | 187.82 | 948.01 | -12.18 | -6.09% | 421488 | 809109.9 | 5.08% | | 301205 | 联特科技 | 339.00 | 504.39 | -22.02 | -6.10% | 92879 | 334347.2 | 11.09% | | 301488 | 豪恩汽电 | 133.47 | 187.58 | -8.68 | -6.11% | 21861 | 29924.82 | 9.34% | | 688512 | 慧智微 | 14.30 | -22.33 | -0.93 | -6.11% | 165669.1 | 24522.6 | 5.10% | | 603678 | 火炬电子 | 63.61 | 119.68 | -4.14 | -6.11% | 320705 | 209045 | 6.74% | | 300739 | 明阳电路 | 31.91 | 139.30 | -2.08 | -6.12% | 200784 | 65867.14 | 6.63% | | 300516 | 久之洋 | 34.04 | 573.98 | -2.22 | -6.12% | 56331 | 19615.49 | 2.24% | | 002484 | 江海股份 | 101.44 | 126.03 | -6.62 | -6.13% | 434091 | 457383 | 5.29% | | 301318 | 维海德 | 20.68 | 59.51 | -1.36 | -6.17% | 16989 | 3606.69 | 1.82% | | 002729 | 好利科技 | 19.17 | 86.58 | -1.27 | -6.21% | 68502 | 13379.42 | 3.90% | | 603375 | 盛景微 | 46.41 | 554.89 | -3.08 | -6.22% | 23727 | 11303.67 | 3.72% | | 688636 | 智明达 | 35.96 | 55.98 | -2.41 | -6.28% | 29992.65 | 11086.28 | 1.72% | | 688790 | 昂瑞微 | 125.10 | -91.00 | -8.41 | -6.30% | 6250.409 | 8066.687 | 4.93% | | 600151 | 航天机电 | 11.71 | -37.28 | -0.80 | -6.39% | 291957 | 35023.66 | 2.04% | | 300802 | 矩子科技 | 26.19 | 82.43 | -1.79 | -6.40% | 152176 | 40851.94 | 7.80% | | 002134 | 天津普林 | 28.38 | 443.64 | -1.94 | -6.40% | 116497 | 34010.16 | 4.71% | | 301326 | 捷邦科技 | 142.27 | -205.39 | -9.73 | -6.40% | 10647 | 15790.15 | 1.48% | | 300916 | 朗特智能 | 23.77 | 46.74 | -1.64 | -6.45% | 31482 | 7652.2 | 3.17% | | 300076 | *ST宁视 | 4.42 | -23.28 | -0.31 | -6.55% | 82925 | 3750.9 | 1.96% | | 605358 | 立昂微 | 65.55 | -895.89 | -4.65 | -6.62% | 647256 | 439955.2 | 8.74% | | 603712 | 七一二 | 12.35 | -18.94 | -0.88 | -6.65% | 121165 | 15265.41 | 1.57% | | 688167 | 炬光科技 | 366.80 | -2428.33 | -26.20 | -6.67% | 55120.18 | 209179.3 | 4.24% | | 688655 | 迅捷兴 | 53.04 | -309.29 | -3.80 | -6.69% | 91107.71 | 50507.76 | 6.83% | | 002906 | 华阳集团 | 27.23 | 18.05 | -1.96 | -6.71% | 100416 | 28203.52 | 1.91% | | 300811 | 铂科新材 | 99.95 | 93.70 | -7.23 | -6.75% | 259676 | 273505.2 | 7.80% | | 002881 | 美格智能 | 40.73 | 85.99 | -2.95 | -6.75% | 75383 | 31721.32 | 4.14% | | 300270 | 中威电子 | 10.86 | -77.46 | -0.79 | -6.78% | 86609 | 9634.4 | 3.37% | | 301413 | 安培龙 | 74.82 | 130.28 | -5.46 | -6.80% | 40907 | 31464.58 | 5.36% | | 002993 | 奥海科技 | 63.80 | 51.15 | -4.67 | -6.82% | 100404 | 66654.84 | 4.21% | | 688418 | 震有科技 | 42.99 | -73.07 | -3.15 | -6.83% | 35735.66 | 16111.56 | 1.86% | | 688776 | 国光电气 | 57.90 | -44.51 | -4.26 | -6.85% | 17798.05 | 10545.33 | 1.64% | | 688609 | 九联科技 | 11.09 | -41.59 | -0.83 | -6.96% | 166631.4 | 19179.37 | 3.33% | | 300552 | 万集科技 | 24.70 | -33.77 | -1.85 | -6.97% | 44578 | 11322.96 | 3.23% | | 300698 | 万马科技 | 29.75 | 82.89 | -2.24 | -7.00% | 25015 | 7618.03 | 2.09% | | 688711 | 宏微科技 | 37.51 | 471.84 | -2.83 | -7.02% | 207871.4 | 83550.56 | 9.75% | | 301123 | 奕东电子 | 116.22 | -532.36 | -8.78 | -7.02% | 86851 | 103798.5 | 5.26% | | 688311 | 盟升电子 | 26.01 | -271.88 | -1.99 | -7.11% | 33515.37 | 8974.416 | 1.93% | | 688270 | ST臻镭 | 79.02 | 157.68 | -6.13 | -7.20% | 88478.79 | 72294.54 | 2.95% | | 920161 | 龙辰科技 | 40.28 | 60.22 | -3.20 | -7.36% | 62645 | 26192.95 | 16.98% | | 301517 | 陕西华达 | 49.95 | -117.32 | -3.98 | -7.38% | 29479 | 15183.96 | 3.02% | | 688629 | 华丰科技 | 146.23 | 158.55 | -11.77 | -7.45% | 190287 | 290421.5 | 10.47% | | 688668 | 鼎通科技 | 396.72 | 206.20 | -33.14 | -7.71% | 38616.14 | 160619.6 | 2.77% | | 688282 | 理工导航 | 60.45 | -421.29 | -5.06 | -7.72% | 22859.82 | 14150.69 | 2.60% | | 688307 | 中润光学 | 69.71 | 128.07 | -5.87 | -7.77% | 67768.2 | 49734.5 | 5.45% | | 688375 | 国博电子 | 93.93 | 124.17 | -8.00 | -7.85% | 56402.63 | 54836.49 | 0.95% | | 301002 | 崧盛股份 | 40.91 | 485.53 | -3.50 | -7.88% | 44478 | 18835.12 | 5.23% | | 688593 | 新相微 | 30.45 | 1140.29 | -2.71 | -8.17% | 137452.4 | 43520.43 | 2.99% | | 300136 | 信维通信 | 98.66 | 129.69 | -8.79 | -8.18% | 872008.9 | 889248.6 | 10.57% | | 300835 | 龙磁科技 | 191.00 | 135.90 | -17.08 | -8.21% | 52009 | 102852.4 | 6.26% | | 300322 | 硕贝德 | 28.19 | 214.05 | -2.54 | -8.27% | 324510 | 95011.78 | 7.37% | | 301489 | 思泉新材 | 156.97 | 256.96 | -14.54 | -8.48% | 84535 | 138118.1 | 12.15% | | 002938 | 鹏鼎控股 | 109.74 | 68.51 | -10.17 | -8.48% | 526737 | 604161.8 | 2.28% | | 688381 | 帝奥微 | 43.91 | -105.49 | -4.09 | -8.52% | 150724.8 | 68991.38 | 6.09% | | 688519 | 南亚新材 | 362.00 | 230.51 | -35.00 | -8.82% | 64105.87 | 241424.9 | 2.73% | | 688809 | 强一股份 | 569.30 | 149.64 | -55.70 | -8.91% | 25045.45 | 149442.3 | 10.28% | | 688210 | 统联精密 | 41.22 | -244.79 | -4.04 | -8.93% | 43986.77 | 18988.96 | 2.70% | | 300672 | 国科微 | 300.00 | -283.36 | -30.55 | -9.24% | 109414 | 344228.2 | 5.20% | | 688661 | 和林微纳 | 142.87 | -2264.54 | -15.33 | -9.69% | 44912.37 | 67334.6 | 2.96% | | 301600 | 慧翰股份 | 82.13 | 54.71 | -10.10 | -10.95% | 13643 | 11791.7 | 4.23% |
|