|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)通用设备制造业上涨家数:214下跌家数:16平均涨幅:+1.87%平均换手:0.57%总成交额:79.65亿元 更新时间：2026-11-10 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 86.10 | 32.21 | +4.10 | +5.00% | 5434 | 4702.066 | 3.42% | | 920418 | 苏轴股份 | 19.68 | 25.83 | +0.52 | +2.71% | 2324 | 455.3274 | 0.15% | | 920186 | 中科仪 | 56.58 | 8.13 | +1.43 | +2.59% | 5014 | 2844.672 | 0.52% | | 920808 | 曙光数创 | 45.39 | -736.43 | +1.14 | +2.58% | 2132 | 974.7665 | 0.11% | | 920578 | 巨能股份 | 17.20 | 415.52 | +0.40 | +2.38% | 1934 | 334.0441 | 0.54% | | 920002 | 万达轴承 | 50.48 | 45.48 | +1.09 | +2.21% | 1411 | 712.0844 | 0.32% | | 920223 | 荣亿精密 | 11.72 | -111.47 | +0.22 | +1.91% | 1511 | 177.8706 | 0.19% | | 920870 | 恒进感应 | 11.09 | 86.39 | +0.18 | +1.65% | 729 | 81.0686 | 0.11% | | 920579 | 机科股份 | 13.94 | -25.81 | +0.22 | +1.60% | 649 | 90.0109 | 0.15% | | 920270 | 天铭科技 | 10.60 | 61.74 | +0.15 | +1.44% | 4235 | 444.2387 | 0.52% | | 920689 | 克莱特 | 17.34 | 26.25 | +0.24 | +1.40% | 350 | 60.5529 | 0.09% | | 920662 | 方盛股份 | 16.22 | 113.01 | +0.22 | +1.37% | 615 | 99.7409 | 0.23% | | 920896 | 旺成科技 | 13.44 | 21.21 | +0.18 | +1.36% | 1319 | 177.3901 | 0.30% | | 920839 | 万通液压 | 24.63 | 23.11 | +0.26 | +1.07% | 525 | 129.5552 | 0.08% | | 920943 | 优机股份 | 13.27 | 44.16 | +0.12 | +0.91% | 922 | 122.521 | 0.18% | | 920169 | 七丰精工 | 21.27 | 58.91 | +0.19 | +0.90% | 3946 | 838.5692 | 0.78% | | 920119 | 美德乐 | 46.73 | 16.78 | +0.36 | +0.78% | 51 | 23.8103 | 0.02% | | 920245 | 威博液压 | 12.11 | 45.12 | +0.09 | +0.75% | 228 | 27.5949 | 0.04% | | 920570 | 坤博精工 | 26.05 | 65.49 | +0.19 | +0.73% | 911 | 239.5734 | 0.36% | | 920810 | 春光智能 | 7.60 | -54.40 | +0.05 | +0.66% | 1353 | 102.3957 | 0.22% | | 920608 | 丰安股份 | 12.63 | 23.18 | +0.05 | +0.40% | 83 | 10.416 | 0.02% | | 920679 | 前进科技 | 14.14 | 39.68 | +0.03 | +0.21% | 1108 | 158.2759 | 0.30% | | 920833 | 美心翼申 | 10.00 | 190.89 | +0.02 | +0.20% | 1005 | 100.7761 | 0.12% | | 920855 | 浙江大农 | 11.32 | 41.94 | +0.02 | +0.18% | 740 | 83.7594 | 0.11% | | 920455 | 汇隆活塞 | 6.39 | 28.91 | +0.01 | +0.16% | 495 | 31.6365 | 0.05% | | 920378 | 泰德股份 | 7.24 | 58.02 | +0.01 | +0.14% | 659 | 47.6827 | 0.06% |
|