|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)通用设备制造业上涨家数:208下跌家数:23平均涨幅:+2.35%平均换手:3.10%总成交额:456.67亿元 更新时间：2026-11-10 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.00 | 64.11 | +0.77 | +10.65% | 88805 | 7222.583 | 8.09% | | 920578 | 巨能股份 | 17.34 | 418.90 | +0.54 | +3.21% | 15856 | 2746.164 | 4.47% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 14575 | 1972.58 | 3.28% | | 920579 | 机科股份 | 14.05 | -26.01 | +0.33 | +2.41% | 6594 | 917.7834 | 1.48% | | 920223 | 荣亿精密 | 11.77 | -111.94 | +0.27 | +2.35% | 14218 | 1665.288 | 1.74% | | 920186 | 中科仪 | 56.29 | 8.09 | +1.14 | +2.07% | 21214 | 11963.14 | 2.22% | | 920002 | 万达轴承 | 50.40 | 45.41 | +1.01 | +2.04% | 14074 | 7182.435 | 3.16% | | 920298 | 腾信精密 | 83.65 | 31.29 | +1.65 | +2.01% | 16754 | 14289.2 | 10.54% | | 920839 | 万通液压 | 24.85 | 23.32 | +0.48 | +1.97% | 7242 | 1787.684 | 1.11% | | 920808 | 曙光数创 | 45.10 | -731.72 | +0.85 | +1.92% | 7809 | 3534.412 | 0.40% | | 920418 | 苏轴股份 | 19.50 | 25.59 | +0.34 | +1.77% | 15856 | 3102.141 | 1.01% | | 920870 | 恒进感应 | 11.10 | 86.47 | +0.19 | +1.74% | 3422 | 378.1008 | 0.52% | | 920662 | 方盛股份 | 16.26 | 113.29 | +0.26 | +1.63% | 4724 | 763.2146 | 1.75% | | 920689 | 克莱特 | 17.33 | 26.24 | +0.23 | +1.35% | 2231 | 383.7095 | 0.59% | | 920455 | 汇隆活塞 | 6.44 | 29.13 | +0.06 | +0.94% | 2404 | 153.6346 | 0.26% | | 920245 | 威博液压 | 12.13 | 45.19 | +0.11 | +0.92% | 2263 | 272.6964 | 0.43% | | 920943 | 优机股份 | 13.25 | 44.09 | +0.10 | +0.76% | 5922 | 780.3398 | 1.14% | | 920810 | 春光智能 | 7.60 | -54.40 | +0.05 | +0.66% | 4719 | 357.1665 | 0.76% | | 920570 | 坤博精工 | 25.98 | 65.32 | +0.12 | +0.46% | 4644 | 1209.137 | 1.82% | | 920833 | 美心翼申 | 10.01 | 191.08 | +0.03 | +0.30% | 4478 | 447.5672 | 0.52% | | 920270 | 天铭科技 | 10.48 | 61.05 | +0.03 | +0.29% | 14269 | 1492.91 | 1.76% | | 920608 | 丰安股份 | 12.60 | 23.13 | +0.02 | +0.16% | 1420 | 178.5501 | 0.29% | | 920679 | 前进科技 | 14.15 | 39.71 | +0.01 | +0.07% | 1005 | 141.8602 | 0.27% | | 920119 | 美德乐 | 46.35 | 16.64 | -0.02 | -0.04% | 2152 | 994.2388 | 0.78% | | 920169 | 七丰精工 | 20.91 | 57.91 | -0.17 | -0.81% | 26467 | 5612.506 | 5.21% | | 920855 | 浙江大农 | 11.18 | 41.42 | -0.12 | -1.06% | 5901 | 661.3735 | 0.88% |
|