|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:340下跌家数:74平均涨幅:+1.29%平均换手:0.74%总成交额:265.59亿元 更新时间：2026-11-10 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 95.30 | 41.05 | +2.86 | +3.09% | 2522 | 2435.203 | 1.10% | | 920178 | 锐翔智能 | 68.68 | 31.75 | +1.65 | +2.46% | 1941 | 1342.089 | 1.01% | | 920229 | 世纪数码 | 33.29 | 24.26 | +0.77 | +2.37% | 3420 | 1136.325 | 2.58% | | 920025 | 凯达重工 | 9.11 | 31.84 | +0.20 | +2.24% | 10711 | 972.8443 | 2.10% | | 920085 | 森峰激光 | 32.52 | 21.29 | +0.62 | +1.94% | 22239 | 7196.729 | 11.94% | | 920156 | 海昌智能 | 37.78 | 15.65 | +0.48 | +1.29% | 3936 | 1495.341 | 1.76% | | 920117 | 龙鑫智能 | 22.70 | 17.56 | +0.28 | +1.25% | 3891 | 891.3083 | 1.20% | | 920166 | 海圣医疗 | 18.38 | 17.57 | +0.21 | +1.16% | 698 | 128.419 | 0.29% | | 920289 | 华汇智能 | 22.46 | 18.62 | +0.17 | +0.76% | 2077 | 467.4283 | 1.44% | | 920080 | 奥美森 | 19.10 | 18.38 | +0.13 | +0.69% | 651 | 123.4442 | 0.08% | | 920072 | 科莱瑞迪 | 19.48 | 22.30 | +0.12 | +0.62% | 260 | 50.8324 | 0.13% | | 920069 | 普昂医疗 | 31.78 | 16.08 | +0.17 | +0.54% | 358 | 113.8355 | 0.20% | | 920026 | 卓兆点胶 | 15.49 | 51.87 | +0.08 | +0.52% | 1549 | 241.7256 | 0.18% | | 920475 | 三友科技 | 10.50 | 577.20 | +0.05 | +0.48% | 499 | 52.9153 | 0.09% | | 920091 | 大鹏工业 | 30.42 | -168.18 | +0.13 | +0.43% | 7610 | 2308.842 | 5.25% | | 920180 | 爱得科技 | 10.26 | 21.23 | +0.04 | +0.39% | 285 | 29.264 | 0.08% | | 920200 | 振宏股份 | 26.91 | 18.74 | +0.09 | +0.34% | 1345 | 363.4945 | 0.30% | | 920942 | 恒立钻具 | 16.13 | 92.26 | +0.05 | +0.31% | 1134 | 183.6319 | 0.27% | | 920061 | 西磁科技 | 16.20 | 171.75 | +0.04 | +0.25% | 1247 | 202.7964 | 0.32% | | 920177 | 恒道科技 | 20.82 | 16.23 | +0.05 | +0.24% | 168 | 35.113 | 0.09% | | 920856 | 浩淼科技 | 8.95 | -471.90 | +0.02 | +0.22% | 4104 | 371.2199 | 0.77% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 388 | 37.8171 | 0.11% | | 920925 | 锦好医疗 | 9.91 | -102.74 | +0.02 | +0.20% | 965 | 96.0885 | 0.17% | | 920284 | 灵鸽科技 | 15.67 | -72.55 | +0.03 | +0.19% | 3390 | 534.717 | 0.51% | | 920300 | 辰光医疗 | 9.01 | -12.52 | +0.01 | +0.11% | 1902 | 172.1574 | 0.29% | | 920093 | 信胜科技 | 18.08 | 9.96 | +0.02 | +0.11% | 2448 | 444.2482 | 0.97% | | 920112 | 巴兰仕 | 13.68 | 14.42 | +0.01 | +0.07% | 599 | 82.1524 | 0.08% | | 920992 | 中科美菱 | 10.65 | 61.95 | -0.01 | -0.09% | 862 | 92.2676 | 0.18% | | 920703 | 广厦环能 | 8.60 | 19.56 | -0.01 | -0.12% | 378 | 32.6158 | 0.07% | | 920014 | 特瑞斯 | 8.47 | -169.57 | -0.01 | -0.12% | 2118 | 179.4044 | 0.33% | | 920158 | 长江能科 | 6.52 | 86.55 | -0.01 | -0.15% | 1384 | 90.856 | 0.23% | | 920553 | 凯腾精工 | 6.03 | 57.11 | -0.01 | -0.17% | 1122 | 68.0156 | 0.12% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.01 | -0.18% | 726 | 40.5132 | 0.07% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | -0.01 | -0.20% | 1326 | 67.4769 | 0.11% | | 920152 | 昆工科技 | 11.07 | -5.30 | -0.03 | -0.27% | 2035 | 226.8875 | 0.25% | | 920101 | 志高机械 | 16.58 | 20.81 | -0.06 | -0.36% | 2141 | 355.802 | 0.21% | | 920126 | 永大股份 | 8.69 | 16.20 | -0.04 | -0.46% | 2025 | 177.4263 | 0.45% | | 920706 | 铁拓机械 | 16.56 | 72.62 | -0.08 | -0.48% | 11183 | 1868.419 | 2.35% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 933 | 84.1328 | 0.32% | | 920717 | 瑞星股份 | 6.20 | -33.92 | -0.05 | -0.80% | 3657 | 228.2057 | 0.83% | | 920174 | 五新智能 | 28.53 | 12.78 | -0.30 | -1.04% | 2904 | 836.8757 | 0.52% | | 920522 | 纳科诺尔 | 18.05 | 137.82 | -0.20 | -1.10% | 16811 | 3074.669 | 0.92% | | 920414 | 欧普泰 | 7.59 | -20.76 | -0.10 | -1.30% | 11625 | 888.1394 | 2.11% | | 920895 | 花溪科技 | 18.01 | -1143.77 | -0.49 | -2.65% | 15274 | 2752.12 | 5.32% | | 920599 | 同力股份 | 17.28 | 8.42 | -1.03 | -5.63% | 37247 | 6567.374 | 1.06% |
|