|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐药业(920433)医药制造业上涨家数:152下跌家数:157平均涨幅:+0.11%平均换手:1.25%总成交额:280.93亿元 更新时间：2026-11-10 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920433 | 大唐药业 | 4.52 | -22.02 | +0.09 | +2.03% | 51739 | 2397.913 | 3.06% | | 920367 | 新赣江 | 20.80 | 110.52 | +0.30 | +1.46% | 13463 | 2808.864 | 3.21% | | 920266 | 生物谷 | 6.64 | -44.38 | +0.03 | +0.45% | 11699 | 780.4966 | 0.99% | | 920547 | 无锡晶海 | 18.98 | 20.76 | +0.06 | +0.32% | 1484 | 280.27 | 0.39% | | 920566 | 梓橦宫 | 8.71 | 15.20 | +0.02 | +0.23% | 4059 | 353.1048 | 0.36% | | 920478 | 峆一药业 | 9.61 | -185.09 | +0.01 | +0.10% | 10961 | 1058.589 | 1.64% | | 920009 | 丹娜生物 | 31.06 | 24.14 | +0.02 | +0.06% | 633 | 197.6187 | 0.63% | | 920344 | 三元基因 | 19.56 | 105.98 | +0.01 | +0.05% | 7912 | 1559.155 | 0.70% | | 920575 | *ST康乐 | 5.65 | -3.33 | 0.00 | 0.00% | 18638 | 1052.143 | 0.99% | | 920201 | 百瑞吉 | 27.37 | 22.72 | -0.03 | -0.11% | 12932 | 3571.33 | 2.74% | | 920230 | 欧康医药 | 10.07 | 67.42 | -0.03 | -0.30% | 2534 | 255.5 | 0.54% | | 920729 | 永顺生物 | 6.06 | 98.77 | -0.02 | -0.33% | 1961 | 119.2786 | 0.25% | | 920017 | 星昊医药 | 16.28 | 15.96 | -0.06 | -0.37% | 4551 | 742.9735 | 0.37% | | 920946 | 森萱医药 | 9.52 | 27.19 | -0.04 | -0.42% | 12944 | 1237.181 | 0.30% | | 920047 | 诺思兰德 | 13.18 | -57.54 | -0.10 | -0.75% | 16861 | 2217.098 | 0.94% | | 920656 | 海昇药业 | 13.66 | 15.82 | -0.12 | -0.87% | 758 | 104.1748 | 0.09% | | 920735 | 德源药业 | 23.47 | 11.44 | -0.25 | -1.05% | 13009 | 3067 | 1.14% | | 920050 | 爱伦医疗 | 30.44 | 15.32 | -0.34 | -1.10% | 2164 | 663.3879 | 1.20% | | 920982 | 锦波生物 | 147.18 | 39.90 | -5.49 | -3.60% | 11355 | 16828.67 | 2.05% |
|