|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)专用设备制造业上涨家数:324下跌家数:81平均涨幅:+1.56%平均换手:1.58%总成交额:570.05亿元 更新时间：2026-11-10 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 96.13 | 41.41 | +3.69 | +3.99% | 5588 | 5383.913 | 2.44% | | 920091 | 大鹏工业 | 31.18 | -172.39 | +0.89 | +2.94% | 19315 | 6009.71 | 13.32% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 30620 | 2803.297 | 6.00% | | 920178 | 锐翔智能 | 68.50 | 31.67 | +1.47 | +2.19% | 3678 | 2537.433 | 1.91% | | 920229 | 世纪数码 | 33.13 | 24.14 | +0.61 | +1.88% | 7647 | 2542.362 | 5.76% | | 920475 | 三友科技 | 10.63 | 584.34 | +0.18 | +1.72% | 1469 | 155.794 | 0.26% | | 920284 | 灵鸽科技 | 15.81 | -73.20 | +0.17 | +1.09% | 7919 | 1247.714 | 1.18% | | 920942 | 恒立钻具 | 16.25 | 92.95 | +0.17 | +1.06% | 1859 | 301.2187 | 0.45% | | 920166 | 海圣医疗 | 18.36 | 17.56 | +0.19 | +1.05% | 1625 | 298.3796 | 0.68% | | 920117 | 龙鑫智能 | 22.60 | 17.48 | +0.18 | +0.80% | 8120 | 1849.362 | 2.51% | | 920156 | 海昌智能 | 37.59 | 15.58 | +0.29 | +0.78% | 6216 | 2355.156 | 2.78% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.14 | +0.72% | 1163 | 226.4464 | 0.58% | | 920180 | 爱得科技 | 10.29 | 21.29 | +0.07 | +0.68% | 1166 | 119.9906 | 0.32% | | 920553 | 凯腾精工 | 6.08 | 57.58 | +0.04 | +0.66% | 1857 | 112.6331 | 0.20% | | 920085 | 森峰激光 | 32.11 | 21.02 | +0.21 | +0.66% | 40012 | 12980.15 | 21.48% | | 920802 | 保丽洁 | 9.75 | 29.97 | +0.06 | +0.62% | 856 | 83.3778 | 0.24% | | 920706 | 铁拓机械 | 16.74 | 73.40 | +0.10 | +0.60% | 19972 | 3340.639 | 4.19% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 2853 | 258.2169 | 0.43% | | 920069 | 普昂医疗 | 31.77 | 16.08 | +0.16 | +0.51% | 1076 | 342.1097 | 0.62% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 1695 | 168.6433 | 0.30% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 283 | 59.1546 | 0.15% | | 920992 | 中科美菱 | 10.70 | 62.24 | +0.04 | +0.38% | 2187 | 233.9083 | 0.45% | | 920200 | 振宏股份 | 26.90 | 18.74 | +0.08 | +0.30% | 3430 | 923.6518 | 0.77% | | 920026 | 卓兆点胶 | 15.45 | 51.73 | +0.04 | +0.26% | 3709 | 575.5913 | 0.43% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 855 | 73.8543 | 0.16% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.04 | +0.18% | 6360 | 1427.611 | 4.40% | | 920093 | 信胜科技 | 18.09 | 9.97 | +0.03 | +0.17% | 5707 | 1034.068 | 2.26% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 2741 | 179.4438 | 0.46% | | 920014 | 特瑞斯 | 8.49 | -169.97 | +0.01 | +0.12% | 3209 | 271.8799 | 0.49% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.01 | +0.11% | 8652 | 778.7909 | 1.63% | | 920061 | 西磁科技 | 16.17 | 171.43 | +0.01 | +0.06% | 2715 | 440.289 | 0.69% | | 920101 | 志高机械 | 16.64 | 20.88 | 0.00 | 0.00% | 3041 | 505.3852 | 0.30% | | 920080 | 奥美森 | 18.96 | 18.24 | -0.01 | -0.05% | 1013 | 192.1726 | 0.13% | | 920112 | 巴兰仕 | 13.65 | 14.39 | -0.02 | -0.15% | 1642 | 224.7155 | 0.22% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.01 | -0.18% | 2499 | 139.1785 | 0.25% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | -0.01 | -0.20% | 2785 | 141.5472 | 0.23% | | 920522 | 纳科诺尔 | 18.20 | 138.96 | -0.05 | -0.27% | 37006 | 6727.86 | 2.04% | | 920414 | 欧普泰 | 7.66 | -20.95 | -0.03 | -0.39% | 25189 | 1920.192 | 4.57% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1563 | 140.8994 | 0.54% | | 920174 | 五新智能 | 28.68 | 12.85 | -0.15 | -0.52% | 5927 | 1699.647 | 1.06% | | 920126 | 永大股份 | 8.68 | 16.18 | -0.05 | -0.57% | 6974 | 607.8798 | 1.56% | | 920152 | 昆工科技 | 11.03 | -5.28 | -0.07 | -0.63% | 3877 | 430.5634 | 0.47% | | 920717 | 瑞星股份 | 6.16 | -33.70 | -0.09 | -1.44% | 7347 | 456.2153 | 1.66% | | 920895 | 花溪科技 | 17.78 | -1129.16 | -0.72 | -3.89% | 31027 | 5576.008 | 10.80% | | 920599 | 同力股份 | 17.20 | 8.39 | -1.11 | -6.06% | 60822 | 10628.52 | 1.73% |
|