|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梓橦宫(920566)医药制造业上涨家数:200下跌家数:110平均涨幅:+0.69%平均换手:1.92%总成交额:436.95亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920433 | 大唐药业 | 4.60 | -22.41 | +0.17 | +3.84% | 64310 | 2972.048 | 3.80% | | 920367 | 新赣江 | 20.90 | 111.05 | +0.40 | +1.95% | 19188 | 3999.91 | 4.57% | | 920729 | 永顺生物 | 6.19 | 100.89 | +0.11 | +1.81% | 5325 | 324.3475 | 0.69% | | 920344 | 三元基因 | 19.70 | 106.74 | +0.15 | +0.77% | 12120 | 2386.561 | 1.07% | | 920201 | 百瑞吉 | 27.60 | 22.91 | +0.20 | +0.73% | 21119 | 5812.494 | 4.47% | | 920478 | 峆一药业 | 9.66 | -186.05 | +0.06 | +0.62% | 20122 | 1939.152 | 3.00% | | 920230 | 欧康医药 | 10.16 | 68.02 | +0.06 | +0.59% | 5742 | 580.4013 | 1.22% | | 920009 | 丹娜生物 | 31.15 | 24.21 | +0.11 | +0.35% | 1286 | 400.1822 | 1.28% | | 920656 | 海昇药业 | 13.81 | 16.00 | +0.03 | +0.22% | 1541 | 211.9385 | 0.19% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.02 | +0.21% | 21208 | 2027.448 | 0.50% | | 920266 | 生物谷 | 6.62 | -44.25 | +0.01 | +0.15% | 19638 | 1305.767 | 1.66% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 7047 | 1150.147 | 0.57% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 5920 | 515.2583 | 0.53% | | 920047 | 诺思兰德 | 13.25 | -57.85 | -0.03 | -0.23% | 39814 | 5286.62 | 2.21% | | 920050 | 爱伦医疗 | 30.65 | 15.43 | -0.13 | -0.42% | 4254 | 1301.778 | 2.35% | | 920547 | 无锡晶海 | 18.80 | 20.56 | -0.12 | -0.63% | 2895 | 545.4665 | 0.77% | | 920575 | *ST康乐 | 5.61 | -3.31 | -0.04 | -0.71% | 27901 | 1573.431 | 1.49% | | 920735 | 德源药业 | 23.51 | 11.46 | -0.21 | -0.89% | 18597 | 4380.004 | 1.63% | | 920982 | 锦波生物 | 146.31 | 39.66 | -6.36 | -4.17% | 15025 | 22211.38 | 2.71% |
|