|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志晟信息(920171)软件和信息技术服务业上涨家数:116下跌家数:239平均涨幅:-0.34%平均换手:3.19%总成交额:933.76亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 13.09 | -30.97 | +0.92 | +7.56% | 29840 | 3941.371 | 6.07% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 23926 | 743.2452 | 1.77% | | 920592 | 华信永道 | 26.29 | -41.02 | +0.64 | +2.50% | 38055 | 9942.905 | 7.57% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 14016 | 1923.813 | 1.69% | | 920953 | 国子软件 | 22.19 | 42.22 | +0.24 | +1.09% | 7735 | 1725.978 | 1.29% | | 920092 | 汉鑫科技 | 22.86 | -35.08 | +0.23 | +1.02% | 7225 | 1666.76 | 2.23% | | 920207 | 众诚科技 | 22.23 | 80.99 | +0.19 | +0.86% | 56402 | 12811.72 | 10.02% | | 920138 | 杰理科技 | 30.60 | 22.08 | +0.20 | +0.66% | 28929 | 8952.443 | 3.00% | | 920171 | 志晟信息 | 13.97 | 169.84 | +0.09 | +0.65% | 8184 | 1152.93 | 1.21% | | 920790 | 联迪信息 | 19.23 | -284.65 | +0.11 | +0.58% | 9382 | 1820.5 | 1.73% | | 920924 | 广脉科技 | 12.31 | 136.33 | +0.06 | +0.49% | 8935 | 1119.931 | 1.37% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 7852 | 850.3423 | 0.88% | | 920799 | 艾融软件 | 26.82 | 262.25 | +0.07 | +0.26% | 18098 | 4897.618 | 1.51% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9901 | 824.1793 | 0.92% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 12199 | 1181.621 | 1.40% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 21594 | 1232.855 | 2.19% | | 920670 | 数字人 | 11.26 | 858.43 | +0.01 | +0.09% | 6683 | 761.318 | 1.22% | | 920508 | 殷图网联 | 13.16 | 384.41 | -0.05 | -0.38% | 4723 | 629.3176 | 1.48% | | 920806 | 云星宇 | 9.29 | 48.35 | -0.10 | -1.06% | 16762 | 1572.84 | 0.56% | | 920748 | 路桥信息 | 29.15 | -37.27 | -0.33 | -1.12% | 17803 | 5272.252 | 2.53% | | 920227 | 美登科技 | 46.35 | 40.78 | -0.64 | -1.36% | 4827 | 2283.914 | 2.72% | | 920130 | 立方控股 | 15.01 | -22.38 | -0.39 | -2.53% | 15355 | 2348.732 | 2.68% | | 920493 | 并行科技 | 86.87 | 63.70 | -2.28 | -2.56% | 17834 | 15835.57 | 4.00% |
|