|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创远信科(920961)仪器仪表制造业上涨家数:94下跌家数:10平均涨幅:+2.57%平均换手:3.37%总成交额:222.98亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 21.72 | 32.95 | +0.71 | +3.38% | 9976 | 2146.715 | 1.24% | | 920509 | 同惠电子 | 20.10 | 40.68 | +0.46 | +2.34% | 18353 | 3679.527 | 2.19% | | 920879 | 基康技术 | 11.68 | 28.88 | +0.26 | +2.28% | 9219 | 1074.986 | 0.49% | | 920556 | 雅达股份 | 6.69 | 40.68 | +0.14 | +2.14% | 9538 | 627.7059 | 0.74% | | 920096 | 嘉晨智能 | 32.29 | 29.47 | +0.62 | +1.96% | 15049 | 4861.622 | 9.29% | | 920363 | 莱赛激光 | 9.19 | 328.83 | +0.16 | +1.77% | 7920 | 720.8657 | 1.12% | | 920035 | 精创电气 | 21.83 | 22.57 | +0.37 | +1.72% | 2269 | 493.4835 | 1.44% | | 920885 | 星辰科技 | 13.29 | 80.36 | +0.22 | +1.68% | 41412 | 5521.162 | 4.66% | | 920779 | 武汉蓝电 | 27.34 | 39.31 | +0.44 | +1.64% | 20845 | 5627.446 | 10.41% | | 920396 | 常辅股份 | 16.90 | 37.07 | +0.25 | +1.50% | 10116 | 1712.99 | 2.03% | | 920299 | 灿能电力 | 13.10 | 58.16 | +0.13 | +1.00% | 18716 | 2424.447 | 4.12% | | 920961 | 创远信科 | 20.03 | -106.88 | +0.17 | +0.86% | 41574 | 8378.266 | 3.70% | | 920029 | 开发科技 | 30.27 | 15.17 | +0.20 | +0.67% | 5334 | 1610.978 | 0.26% | | 920504 | 博迅生物 | 16.59 | 39.36 | +0.06 | +0.36% | 1012 | 167.6202 | 0.61% | | 920651 | 天罡股份 | 19.84 | 17.28 | +0.07 | +0.35% | 5777 | 1142.315 | 1.39% | | 920685 | 新芝生物 | 11.80 | 25.20 | +0.04 | +0.34% | 5165 | 605.1306 | 0.93% | | 920260 | 中寰股份 | 7.45 | 21.94 | -0.02 | -0.27% | 3886 | 288.9428 | 0.39% | | 920407 | 驰诚股份 | 9.70 | 54.73 | -0.04 | -0.41% | 11662 | 1138.435 | 2.58% | | 920405 | 海希通讯 | 13.50 | 30.97 | -0.09 | -0.66% | 5000 | 677.712 | 0.47% |
|