|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)专用设备制造业上涨家数:339下跌家数:68平均涨幅:+1.69%平均换手:2.51%总成交额:903.68亿元 更新时间：2026-11-10 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 18.71 | 17.89 | +0.54 | +2.97% | 4362 | 803.7686 | 1.84% | | 920091 | 大鹏工业 | 31.19 | -172.44 | +0.90 | +2.97% | 23519 | 7317.982 | 16.22% | | 920026 | 卓兆点胶 | 15.76 | 52.77 | +0.35 | +2.27% | 10513 | 1647.314 | 1.21% | | 920706 | 铁拓机械 | 17.00 | 74.54 | +0.36 | +2.16% | 33966 | 5715.894 | 7.12% | | 920025 | 凯达重工 | 9.09 | 31.77 | +0.18 | +2.02% | 40534 | 3706.342 | 7.95% | | 920475 | 三友科技 | 10.64 | 584.89 | +0.19 | +1.82% | 3019 | 321.4091 | 0.54% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.24 | +1.53% | 14210 | 2244.756 | 2.12% | | 920180 | 爱得科技 | 10.37 | 21.46 | +0.15 | +1.47% | 2770 | 285.9244 | 0.77% | | 920942 | 恒立钻具 | 16.31 | 93.29 | +0.23 | +1.43% | 4512 | 733.3775 | 1.09% | | 920178 | 锐翔智能 | 67.87 | 31.37 | +0.84 | +1.25% | 5203 | 3578.678 | 2.70% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.13 | +1.22% | 5674 | 608.6945 | 1.16% | | 920856 | 浩淼科技 | 9.03 | -476.11 | +0.10 | +1.12% | 10994 | 989.3601 | 2.07% | | 920061 | 西磁科技 | 16.33 | 173.12 | +0.17 | +1.05% | 5012 | 813.6721 | 1.27% | | 920200 | 振宏股份 | 27.02 | 18.82 | +0.20 | +0.75% | 6490 | 1749.964 | 1.46% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.07 | +0.71% | 3881 | 386.0781 | 0.70% | | 920229 | 世纪数码 | 32.74 | 23.86 | +0.22 | +0.68% | 10444 | 3461.608 | 7.87% | | 920553 | 凯腾精工 | 6.07 | 57.49 | +0.03 | +0.50% | 2884 | 175.2669 | 0.31% | | 920177 | 恒道科技 | 20.87 | 16.27 | +0.10 | +0.48% | 890 | 185.853 | 0.48% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1634 | 519.2823 | 0.93% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 4092 | 370.3807 | 0.62% | | 920802 | 保丽洁 | 9.73 | 29.91 | +0.04 | +0.41% | 1271 | 123.7193 | 0.35% | | 920125 | 鸿仕达 | 92.82 | 39.98 | +0.38 | +0.41% | 9648 | 9220.361 | 4.21% | | 920414 | 欧普泰 | 7.72 | -21.12 | +0.03 | +0.39% | 36769 | 2815.099 | 6.67% | | 920117 | 龙鑫智能 | 22.50 | 17.40 | +0.08 | +0.36% | 11808 | 2681.057 | 3.65% | | 920289 | 华汇智能 | 22.34 | 18.52 | +0.05 | +0.22% | 8858 | 1986.173 | 6.13% | | 920112 | 巴兰仕 | 13.70 | 14.44 | +0.03 | +0.22% | 2711 | 370.5839 | 0.36% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 4486 | 228.2414 | 0.37% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 4222 | 702.4099 | 0.41% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 6805 | 445.2582 | 1.15% | | 920152 | 昆工科技 | 11.11 | -5.32 | +0.01 | +0.09% | 6630 | 737.1412 | 0.81% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | 0.00 | 0.00% | 2433 | 473.0404 | 1.22% | | 920093 | 信胜科技 | 18.05 | 9.94 | -0.01 | -0.06% | 9834 | 1780.286 | 3.90% | | 920085 | 森峰激光 | 31.87 | 20.87 | -0.03 | -0.09% | 57039 | 18405.24 | 30.63% | | 920174 | 五新智能 | 28.80 | 12.90 | -0.03 | -0.10% | 8863 | 2545.314 | 1.59% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1510 | 286.354 | 0.20% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.01 | -0.18% | 4014 | 223.3666 | 0.41% | | 920703 | 广厦环能 | 8.59 | 19.53 | -0.02 | -0.23% | 2861 | 246.46 | 0.54% | | 920014 | 特瑞斯 | 8.46 | -169.37 | -0.02 | -0.24% | 4515 | 382.3412 | 0.69% | | 920522 | 纳科诺尔 | 18.16 | 138.66 | -0.09 | -0.49% | 51703 | 9411.366 | 2.84% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 2966 | 267.1918 | 1.03% | | 920126 | 永大股份 | 8.68 | 16.18 | -0.05 | -0.57% | 11542 | 1004.985 | 2.58% | | 920156 | 海昌智能 | 37.02 | 15.34 | -0.28 | -0.75% | 9706 | 3658.408 | 4.34% | | 920717 | 瑞星股份 | 6.15 | -33.64 | -0.10 | -1.60% | 10694 | 662.8925 | 2.42% | | 920895 | 花溪科技 | 17.64 | -1120.27 | -0.86 | -4.65% | 46185 | 8260.16 | 16.07% | | 920599 | 同力股份 | 17.24 | 8.40 | -1.07 | -5.84% | 75864 | 13217.24 | 2.16% |
|