|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐鲁华信(920832)化学原料和化学制品制造业上涨家数:281下跌家数:84平均涨幅:+0.78%平均换手:1.20%总成交额:329.02亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 38.90 | 40.99 | +0.54 | +1.41% | 5041 | 1957.289 | 0.39% | | 920471 | 美邦科技 | 10.54 | 94.30 | +0.13 | +1.25% | 3795 | 398.5779 | 0.72% | | 920519 | 万德股份 | 9.07 | 21.62 | +0.09 | +1.00% | 2849 | 256.5495 | 0.36% | | 920489 | 佳先股份 | 10.11 | -88.45 | +0.09 | +0.90% | 8143 | 833.312 | 0.94% | | 920078 | 族兴新材 | 15.18 | 25.00 | +0.13 | +0.86% | 6044 | 919.1525 | 1.55% | | 920107 | 恒兴股份 | 17.05 | 13.35 | +0.14 | +0.83% | 1767 | 301.422 | 0.94% | | 920165 | 珈凯生物 | 26.88 | 18.01 | +0.20 | +0.75% | 623 | 166.7197 | 0.37% | | 920016 | 中草香料 | 12.01 | 51.17 | +0.08 | +0.67% | 1170 | 140.3934 | 0.34% | | 920304 | 迪尔化工 | 8.07 | 53.55 | +0.05 | +0.62% | 3880 | 311.8176 | 0.29% | | 920527 | 夜光明 | 13.25 | 26.31 | +0.08 | +0.61% | 7630 | 1011.33 | 1.64% | | 920033 | 康普化学 | 12.28 | 50.52 | +0.05 | +0.41% | 2379 | 291.271 | 0.29% | | 920206 | 彩客科技 | 31.25 | 18.67 | +0.10 | +0.32% | 2845 | 890.5195 | 1.03% | | 920159 | 农大科技 | 26.20 | 19.12 | +0.06 | +0.23% | 2118 | 554.0558 | 1.38% | | 920123 | 芭薇股份 | 10.23 | 24.96 | +0.02 | +0.20% | 1280 | 130.6854 | 0.20% | | 920402 | 硅烷科技 | 7.05 | -17.66 | +0.01 | +0.14% | 11924 | 842.9769 | 0.44% | | 920957 | 汉维科技 | 8.87 | 45.87 | +0.01 | +0.11% | 2055 | 182.2393 | 0.48% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 2173 | 243.2505 | 0.14% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | 0.00 | 0.00% | 2277 | 133.6721 | 0.18% | | 920193 | 吉和昌 | 26.66 | 27.50 | 0.00 | 0.00% | 14615 | 3904.284 | 5.80% | | 920038 | 森合高科 | 30.27 | 13.07 | -0.03 | -0.10% | 4197 | 1276.174 | 0.79% | | 920974 | 凯大催化 | 5.62 | 36.43 | -0.02 | -0.35% | 2474 | 139.1954 | 0.20% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 11233 | 310.4294 | 0.09% | | 920866 | 绿亨科技 | 5.60 | 38.24 | -0.08 | -1.41% | 10054 | 566.5965 | 0.91% | | 920258 | 聚仁新材 | 8.67 | 21.95 | -0.14 | -1.59% | 14192 | 1235.268 | 1.08% |
|