|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾融软件(920799)软件和信息技术服务业上涨家数:327下跌家数:28平均涨幅:+2.72%平均换手:3.49%总成交额:963.12亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920138 | 杰理科技 | 32.35 | 23.34 | +1.75 | +5.72% | 60223 | 19142 | 6.25% | | 920425 | 乐创技术 | 14.42 | 24.38 | +0.75 | +5.49% | 36878 | 5251.931 | 4.45% | | 920748 | 路桥信息 | 30.33 | -38.78 | +1.18 | +4.05% | 23194 | 6979.009 | 3.30% | | 920207 | 众诚科技 | 23.00 | 83.80 | +0.77 | +3.46% | 66222 | 15168.3 | 11.76% | | 920790 | 联迪信息 | 19.72 | -291.90 | +0.49 | +2.55% | 10271 | 2009.734 | 1.89% | | 920092 | 汉鑫科技 | 23.44 | -35.97 | +0.58 | +2.54% | 9054 | 2109.813 | 2.80% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 10175 | 1277.69 | 1.56% | | 920130 | 立方控股 | 15.35 | -22.88 | +0.34 | +2.27% | 11209 | 1711.993 | 1.96% | | 920227 | 美登科技 | 47.37 | 41.68 | +1.02 | +2.20% | 3905 | 1836.485 | 2.20% | | 920415 | 恒拓开源 | 8.42 | 44.23 | +0.16 | +1.94% | 10134 | 847.12 | 0.95% | | 920184 | 国源科技 | 10.94 | 61.97 | +0.19 | +1.77% | 10745 | 1168.549 | 1.20% | | 920932 | 科达自控 | 9.71 | -6.57 | +0.15 | +1.57% | 10928 | 1057.154 | 1.26% | | 920171 | 志晟信息 | 14.16 | 172.15 | +0.19 | +1.36% | 8825 | 1246.07 | 1.30% | | 920670 | 数字人 | 11.40 | 869.11 | +0.14 | +1.24% | 5365 | 610.8963 | 0.98% | | 920806 | 云星宇 | 9.39 | 48.87 | +0.10 | +1.08% | 11425 | 1068.358 | 0.38% | | 920375 | 派诺科技 | 5.82 | -35.84 | +0.06 | +1.04% | 17195 | 992.5484 | 1.75% | | 920799 | 艾融软件 | 27.06 | 264.60 | +0.24 | +0.89% | 16327 | 4421.716 | 1.36% | | 920953 | 国子软件 | 22.38 | 42.58 | +0.19 | +0.86% | 7768 | 1744.142 | 1.30% | | 920508 | 殷图网联 | 13.25 | 387.04 | +0.09 | +0.68% | 3716 | 489.4411 | 1.16% | | 920592 | 华信永道 | 26.35 | -41.11 | +0.06 | +0.23% | 35957 | 9480.626 | 7.15% | | 920493 | 并行科技 | 86.61 | 63.51 | -0.26 | -0.30% | 14167 | 12333.35 | 3.17% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 19962 | 609.1447 | 1.48% | | 920564 | 天润科技 | 12.85 | -30.41 | -0.24 | -1.83% | 21338 | 2740.344 | 4.34% |
|