|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云路股份(688190)黑色金属冶炼和压延加工业上涨家数:23下跌家数:4平均涨幅:+1.01%平均换手:1.19%总成交额:74.22亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 4.02 | -3.37 | +0.19 | +4.96% | 198783 | 7860.486 | 0.54% | | 600399 | 抚顺特钢 | 5.25 | -80.82 | +0.17 | +3.35% | 589721 | 30617.28 | 2.99% | | 600117 | 西宁特钢 | 2.14 | -8.48 | +0.05 | +2.39% | 211153 | 4461.63 | 0.65% | | 000709 | 河钢股份 | 2.25 | 29.80 | +0.05 | +2.27% | 976608 | 21799.37 | 0.94% | | 600581 | 八一钢铁 | 3.29 | -2.96 | +0.07 | +2.17% | 226268 | 7383.7 | 1.48% | | 000825 | 太钢不锈 | 3.65 | -26.15 | +0.07 | +1.96% | 464595 | 16820.56 | 0.82% | | 000708 | 中信特钢 | 12.04 | 11.80 | +0.22 | +1.86% | 177544 | 21233.38 | 0.35% | | 601003 | 柳钢股份 | 3.42 | -41.76 | +0.06 | +1.79% | 294211 | 9959.729 | 1.15% | | 603878 | 武进不锈 | 5.30 | 33.79 | +0.09 | +1.73% | 65271 | 3445.31 | 1.16% | | 600307 | 酒钢宏兴 | 1.41 | -3.47 | +0.02 | +1.44% | 389086 | 5446.51 | 0.62% | | 600231 | 凌钢股份 | 1.70 | -3.01 | +0.02 | +1.19% | 158359 | 2691.794 | 0.56% | | 000717 | 中南股份 | 2.58 | -6.09 | +0.03 | +1.18% | 245781 | 6324.16 | 1.01% | | 002110 | 三钢闽光 | 3.89 | -8.62 | +0.04 | +1.04% | 152511 | 5943.173 | 0.63% | | 603191 | 望变电气 | 12.07 | 71.90 | +0.11 | +0.92% | 40307 | 4857.799 | 1.22% | | 600019 | 宝钢股份 | 6.95 | 19.35 | +0.06 | +0.87% | 502788 | 34737.32 | 0.23% | | 000898 | 鞍钢股份 | 2.39 | -3.72 | +0.02 | +0.84% | 375867 | 8944.345 | 0.47% | | 601005 | 重庆钢铁 | 1.31 | -3.89 | +0.01 | +0.77% | 804548 | 10487.19 | 0.97% | | 000932 | 华菱钢铁 | 4.97 | 15.59 | +0.03 | +0.61% | 344670 | 17106.87 | 0.50% | | 000959 | 首钢股份 | 3.68 | 34.84 | +0.02 | +0.55% | 212454 | 7802.729 | 0.33% | | 600569 | 安阳钢铁 | 1.88 | -1.95 | +0.01 | +0.53% | 222472 | 4186.373 | 0.77% | | 600782 | 新钢股份 | 4.08 | 63.74 | +0.02 | +0.49% | 341643 | 13993.71 | 1.09% | | 600808 | 马钢股份 | 3.07 | -5.28 | +0.01 | +0.33% | 512237 | 15742.87 | 0.86% | | 603995 | 甬金股份 | 16.51 | 7.68 | +0.04 | +0.24% | 72155 | 11928.69 | 1.97% | | 600010 | 包钢股份 | 1.83 | 336.95 | 0.00 | 0.00% | 3899457 | 70977.78 | 1.24% | | 600507 | 方大特钢 | 4.46 | 25.49 | 0.00 | 0.00% | 241403 | 10813.7 | 1.04% | | 600022 | 山东钢铁 | 1.33 | -8.71 | 0.00 | 0.00% | 328109 | 4380.215 | 0.31% | | 002075 | 沙钢股份 | 6.06 | 73.32 | 0.00 | 0.00% | 543929 | 33292.64 | 2.48% | | 600282 | 南钢股份 | 4.37 | 11.79 | -0.01 | -0.23% | 294992 | 12874.74 | 0.48% | | 600295 | 鄂尔多斯 | 9.04 | 12.91 | -0.04 | -0.44% | 103252 | 9348.827 | 0.52% | | 688190 | 云路股份 | 93.11 | 30.67 | -0.51 | -0.54% | 15849.65 | 14953.67 | 1.32% | | 600126 | 杭钢股份 | 11.53 | -55.85 | -0.11 | -0.95% | 2724310 | 311753.4 | 8.07% |
|