中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云路股份(688190)黑色金属冶炼和压延加工业上涨家数:13下跌家数:8平均涨幅:+0.15%平均换手:0.06%总成交额:2.13亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603878武进不锈4.24-24.48+0.05+1.19%6764286.770.12%
600010包钢股份2.01153.36+0.02+1.01%846961697.710.03%
600399抚顺特钢4.17-13.45+0.04+0.97%17790740.860.09%
603995甬金股份21.8512.84+0.17+0.78%76371671.90.21%
600307酒钢宏兴1.33-3.59+0.01+0.76%35171467.530.06%
600126杭钢股份5.38-105.23+0.03+0.56%8430454.090.02%
603191望变电气11.40-119.88+0.06+0.53%2333266.350.07%
000898鞍钢股份1.94-2.97+0.01+0.52%19151370.240.02%
600117西宁特钢2.00-6.59+0.01+0.50%5256105.080.02%
600295鄂尔多斯14.7514.35+0.05+0.34%3434505.640.02%
000959首钢股份3.0171.70+0.01+0.33%8236247.840.01%
601003柳钢股份3.23195.05+0.01+0.31%6829220.620.03%
688190云路股份68.0834.56+0.08+0.12%998.3681.94080.08%
000709河钢股份1.9422.950.000.00%50256980.430.05%
000717中南股份2.01-3.990.000.00%11546232.190.05%
000761本钢板材2.15-1.740.000.00%6297135.160.02%
000825太钢不锈3.22-24.920.000.00%11029355.330.02%
000932华菱钢铁3.3665.650.000.00%412731388.540.06%
600231凌钢股份1.47-1.920.000.00%20378300.060.07%
600569安阳钢铁1.88-2.130.000.00%812481531.80.28%
600022山东钢铁1.25-65.070.000.00%12288154.190.01%
002075沙钢股份3.3235.120.000.00%8793292.680.04%
601005重庆钢铁1.15-3.940.000.00%10706123.880.01%
600019宝钢股份6.1414.66-0.01-0.16%530073249.250.02%
600282南钢股份4.3110.67-0.01-0.23%22927990.270.04%
002110三钢闽光2.73-8.47-0.01-0.36%12630344.770.05%
600782新钢股份2.53-7.14-0.01-0.39%24508622.580.08%
600581*ST八钢2.30-1.89-0.01-0.43%189643.860.01%
600808马钢股份2.21-36.16-0.01-0.45%478431063.970.08%
600507方大特钢3.9230.30-0.02-0.51%17739698.080.08%
000708中信特钢12.4410.90-0.09-0.72%85081063.550.02%

转至云路股份（688190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。