|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛美上海(688082)专用设备制造业上涨家数:171下跌家数:202平均涨幅:-0.16%平均换手:4.40%总成交额:842.14亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 19.02 | -78.69 | +3.42 | +21.92% | 199529 | 35832.62 | 29.99% | | 833781 | 瑞奇智造 | 12.48 | 92.06 | +1.93 | +18.29% | 238913 | 28343.77 | 25.74% | | 603169 | 兰石重装 | 6.45 | 74.35 | +0.59 | +10.07% | 665215 | 41780.86 | 5.09% | | 603289 | 泰瑞机器 | 10.67 | 66.73 | +0.97 | +10.00% | 262193 | 27287.03 | 8.94% | | 603081 | 大丰实业 | 16.52 | 229.43 | +1.50 | +9.99% | 750707.1 | 123048.4 | 18.48% | | 002366 | 融发核电 | 5.63 | 62.80 | +0.51 | +9.96% | 938586 | 52362.48 | 7.47% | | 601399 | 国机重装 | 3.32 | 48.29 | +0.30 | +9.93% | 1361273 | 44034.07 | 1.89% | | 601106 | 中国一重 | 3.10 | -7.23 | +0.28 | +9.93% | 1095283 | 32974.57 | 1.60% | | 301468 | 博盈特焊 | 26.25 | 39.24 | +2.06 | +8.52% | 103201 | 26329.33 | 13.42% | | 873703 | 广厦环能 | 27.67 | 24.81 | +2.15 | +8.42% | 55313 | 15266.03 | 16.77% | | 301601 | 惠通科技 | 39.59 | 49.08 | +2.78 | +7.55% | 139398 | 52324.72 | 46.51% | | 002611 | 东方精工 | 13.42 | 32.65 | +0.94 | +7.53% | 2236770 | 300220.1 | 22.32% | | 300281 | 金明精机 | 6.79 | 298.45 | +0.43 | +6.76% | 456687 | 30150.4 | 11.49% | | 836717 | 瑞星股份 | 11.38 | 58.87 | +0.69 | +6.45% | 32174 | 3554.824 | 7.68% | | 603095 | 越剑智能 | 24.58 | 85.64 | +1.49 | +6.45% | 65851 | 16031.46 | 3.56% | | 835892 | 中科美菱 | 19.99 | 106.91 | +1.12 | +5.94% | 68898 | 13396.53 | 24.70% | | 002645 | 华宏科技 | 8.39 | -1695.99 | +0.43 | +5.40% | 501447 | 41844.24 | 9.85% | | 836414 | 欧普泰 | 14.15 | 256.92 | +0.72 | +5.36% | 43221 | 6004.796 | 7.82% | | 832802 | 保丽洁 | 19.95 | 57.67 | +0.99 | +5.22% | 20611 | 4034.804 | 12.12% | | 834014 | 特瑞斯 | 13.40 | 27.92 | +0.64 | +5.02% | 27943 | 3691.535 | 4.08% | | 301367 | 怡和嘉业 | 64.80 | 38.20 | +3.00 | +4.85% | 23922 | 15296.04 | 4.23% | | 872931 | 无锡鼎邦 | 15.08 | 32.79 | +0.68 | +4.72% | 22588 | 3333.656 | 7.85% | | 301158 | 德石股份 | 20.93 | 31.68 | +0.93 | +4.65% | 335003 | 69719.23 | 22.86% | | 002278 | 神开股份 | 11.09 | 122.62 | +0.49 | +4.62% | 1599124 | 172034.6 | 47.85% | | 836942 | 恒立钻具 | 18.49 | 24.61 | +0.79 | +4.46% | 27018 | 5006.336 | 6.55% | | 872895 | 花溪科技 | 16.86 | 662.70 | +0.68 | +4.20% | 12235 | 2025.133 | 4.26% | | 600499 | 科达制造 | 8.29 | 20.50 | +0.32 | +4.02% | 360925 | 29855.17 | 1.88% | | 300457 | 赢合科技 | 21.55 | 25.96 | +0.81 | +3.91% | 241392 | 51534.49 | 3.79% | | 603690 | 至纯科技 | 25.70 | 26.36 | +0.90 | +3.63% | 139673 | 35751.15 | 3.65% | | 688108 | 赛诺医疗 | 10.86 | -970.16 | +0.36 | +3.43% | 129032.7 | 13997.89 | 3.12% | | 688301 | 奕瑞科技 | 109.45 | 31.28 | +3.60 | +3.40% | 23199.52 | 25300.33 | 1.62% | | 000622 | *ST恒立 | 2.87 | -54.92 | +0.09 | +3.24% | 170423 | 4945.698 | 4.01% | | 688646 | 逸飞激光 | 43.09 | 57.45 | +1.09 | +2.60% | 38461.7 | 16512.07 | 6.63% | | 688273 | 麦澜德 | 28.88 | 28.27 | +0.71 | +2.52% | 17737.09 | 5031.046 | 4.82% | | 600343 | 航天动力 | 11.61 | -33.53 | +0.28 | +2.47% | 139365 | 16254.8 | 2.18% | | 300092 | 科新机电 | 13.77 | 22.13 | +0.32 | +2.38% | 368881 | 51275.7 | 17.58% | | 300314 | 戴维医疗 | 12.84 | 41.96 | +0.29 | +2.31% | 157594 | 20038.3 | 8.32% | | 300707 | 威唐工业 | 15.97 | 79.89 | +0.36 | +2.31% | 202267 | 33381.08 | 14.13% | | 605305 | 中际联合 | 28.85 | 18.77 | +0.65 | +2.30% | 65153 | 18610.23 | 3.07% | | 300425 | 中建环能 | 5.33 | 24.98 | +0.12 | +2.30% | 207215 | 10871 | 3.05% | | 300875 | 捷强装备 | 28.35 | -47.15 | +0.62 | +2.24% | 38052 | 10881.18 | 4.44% | | 000519 | 中兵红箭 | 17.02 | 42.12 | +0.37 | +2.22% | 492576 | 84335.38 | 3.54% | | 603337 | 杰克股份 | 32.38 | 20.84 | +0.70 | +2.21% | 26273 | 8459.417 | 0.56% | | 688556 | 高测股份 | 11.12 | 12.31 | +0.24 | +2.21% | 121774.5 | 13452 | 2.23% | | 300140 | 节能环境 | 6.05 | 27.36 | +0.13 | +2.20% | 113087 | 6800.862 | 1.11% | | 600579 | 中化装备 | 9.36 | -1.78 | +0.19 | +2.07% | 647816 | 60550.52 | 13.09% | | 688139 | 海尔生物 | 33.78 | 29.29 | +0.67 | +2.02% | 28958.24 | 9727.608 | 0.91% | | 833284 | 灵鸽科技 | 23.12 | -705.68 | +0.45 | +1.99% | 60343 | 13792.76 | 9.14% | | 688016 | 心脉医疗 | 92.00 | 17.25 | +1.79 | +1.98% | 16794.92 | 15311.4 | 1.36% | | 603061 | 金海通 | 78.11 | 59.72 | +1.45 | +1.89% | 10964 | 8594.794 | 2.62% | | 873726 | 卓兆点胶 | 28.69 | -132.28 | +0.51 | +1.81% | 25320 | 7200.29 | 10.88% | | 300334 | 津膜科技 | 6.26 | -226.50 | +0.11 | +1.79% | 76879 | 4788.421 | 2.55% | | 601038 | 一拖股份 | 14.36 | 15.93 | +0.25 | +1.77% | 82982 | 11826.95 | 1.13% | | 301112 | 信邦智能 | 26.93 | 365.17 | +0.46 | +1.74% | 38107 | 10392.12 | 10.51% | | 688151 | 华强科技 | 18.18 | 1082.58 | +0.31 | +1.73% | 28258.08 | 5141.338 | 2.77% | | 688029 | 南微医学 | 66.80 | 22.75 | +1.12 | +1.71% | 14108.59 | 9377.373 | 0.75% | | 300238 | 冠昊生物 | 13.77 | 207.80 | +0.23 | +1.70% | 236275 | 31896.37 | 8.91% | | 300453 | 三鑫医疗 | 7.81 | 17.95 | +0.13 | +1.69% | 96868 | 7522.065 | 2.72% | | 600526 | 菲达环保 | 4.90 | 16.95 | +0.08 | +1.66% | 93899 | 4568.809 | 1.32% | | 001395 | 亚联机械 | 42.34 | 35.74 | +0.68 | +1.63% | 32127 | 13482.76 | 16.65% | | 300786 | 国林科技 | 13.79 | -42.37 | +0.22 | +1.62% | 61742 | 8542.373 | 4.29% | | 836961 | 西磁科技 | 34.91 | 108.16 | +0.54 | +1.57% | 23432 | 8203.393 | 6.27% | | 300471 | 厚普股份 | 9.73 | -45.37 | +0.15 | +1.57% | 94702 | 9196.124 | 2.58% | | 002337 | 赛象科技 | 5.85 | 69.38 | +0.09 | +1.56% | 658096 | 39887.37 | 11.19% | | 301363 | 美好医疗 | 28.87 | 43.31 | +0.44 | +1.55% | 29683 | 8533.828 | 2.65% | | 001332 | 锡装股份 | 37.61 | 16.94 | +0.57 | +1.54% | 27675 | 10519.63 | 10.25% | | 300813 | 泰林生物 | 19.25 | 241.23 | +0.29 | +1.53% | 26638 | 5062.662 | 3.50% | | 688700 | 东威科技 | 41.42 | 174.68 | +0.62 | +1.52% | 56257.1 | 23190.56 | 1.89% | | 688101 | 三达膜 | 13.87 | 14.75 | +0.20 | +1.46% | 16492.7 | 2286.636 | 0.50% | | 301602 | 超研股份 | 25.40 | 94.25 | +0.36 | +1.44% | 35652 | 8979.303 | 6.51% | | 688114 | 华大智造 | 80.18 | -38.25 | +1.13 | +1.43% | 52012.04 | 42420.13 | 2.44% | | 688392 | 骄成超声 | 51.95 | 70.36 | +0.73 | +1.43% | 19571.68 | 10116.2 | 2.80% | | 600587 | 新华医疗 | 16.42 | 14.39 | +0.23 | +1.42% | 89644 | 14607.83 | 1.48% | | 688789 | 宏华数科 | 77.91 | 22.33 | +1.08 | +1.41% | 8992.95 | 6963.468 | 0.75% | | 873706 | 铁拓机械 | 18.99 | 31.88 | +0.26 | +1.39% | 30428 | 5743.39 | 7.19% | | 688121 | 卓然股份 | 11.73 | 21.03 | +0.16 | +1.38% | 30702.15 | 3587.527 | 2.17% | | 300648 | 星云股份 | 26.66 | -24.83 | +0.36 | +1.37% | 48389 | 12828.33 | 4.56% | | 600528 | 中铁工业 | 8.16 | 11.50 | +0.11 | +1.37% | 253000 | 20581.1 | 1.14% | | 002901 | 大博医疗 | 32.65 | 67.21 | +0.42 | +1.30% | 12789 | 4149.544 | 0.44% | | 001223 | 欧克科技 | 52.00 | 53.45 | +0.66 | +1.29% | 5553 | 2839.913 | 3.33% | | 301081 | 严牌股份 | 9.59 | 30.72 | +0.12 | +1.27% | 25643 | 2438.278 | 1.30% | | 301598 | 博科测试 | 69.77 | 46.05 | +0.87 | +1.26% | 23907 | 17069.72 | 16.24% | | 603311 | 金海高科 | 10.11 | 41.91 | +0.12 | +1.20% | 29977 | 3001.353 | 1.27% | | 688085 | 三友医疗 | 18.00 | 132.10 | +0.21 | +1.18% | 6104.98 | 1096.361 | 0.25% | | 300206 | 理邦仪器 | 12.10 | 44.86 | +0.14 | +1.17% | 74813 | 9045.025 | 2.21% | | 002204 | 大连重工 | 7.79 | 33.97 | +0.09 | +1.17% | 4922806 | 389855.2 | 25.49% | | 688659 | 元琛科技 | 6.95 | -59.66 | +0.08 | +1.16% | 27953.79 | 1924.702 | 1.75% | | 832522 | 纳科诺尔 | 58.62 | 37.63 | +0.62 | +1.07% | 30283 | 17761.74 | 3.31% | | 300298 | 三诺生物 | 23.74 | 60.42 | +0.25 | +1.06% | 23336 | 5500.742 | 0.51% | | 002430 | 杭氧股份 | 21.52 | 20.36 | +0.22 | +1.03% | 95749 | 20512.63 | 0.99% | | 603076 | 乐惠国际 | 22.66 | 118.01 | +0.22 | +0.98% | 13613 | 3079.84 | 1.13% | | 688120 | 华海清科 | 171.57 | 46.13 | +1.66 | +0.98% | 39442.69 | 67881.24 | 2.32% | | 688271 | 联影医疗 | 124.20 | 81.12 | +1.20 | +0.98% | 23254.35 | 28808.16 | 0.39% | | 002595 | 豪迈科技 | 58.16 | 23.13 | +0.55 | +0.95% | 34922 | 20340.44 | 0.44% | | 688096 | 京源环保 | 13.79 | -38.18 | +0.13 | +0.95% | 72063.07 | 9882.121 | 4.44% | | 688581 | 安杰思 | 67.00 | 18.43 | +0.61 | +0.92% | 4173.56 | 2788.572 | 1.02% | | 002950 | 奥美医疗 | 8.94 | 25.14 | +0.08 | +0.90% | 38001 | 3375.81 | 0.84% | | 300030 | 阳普医疗 | 5.62 | -15.96 | +0.05 | +0.90% | 77094 | 4302.964 | 2.83% | | 603301 | 振德医疗 | 21.66 | 28.11 | +0.19 | +0.88% | 18089 | 3904.589 | 0.68% | | 300529 | 健帆生物 | 26.38 | 26.48 | +0.23 | +0.88% | 68592 | 18021.59 | 1.32% | | 600879 | 航天电子 | 9.59 | 55.13 | +0.08 | +0.84% | 378874 | 36532.39 | 1.15% | | 600855 | 航天长峰 | 11.03 | -19.82 | +0.09 | +0.82% | 85447 | 9456.148 | 1.83% | | 600817 | 宇通重工 | 12.65 | 30.28 | +0.10 | +0.80% | 76199 | 9595.938 | 1.45% | | 002382 | 蓝帆医疗 | 5.09 | -11.85 | +0.04 | +0.79% | 58274 | 2955.688 | 0.58% | | 300029 | ST天龙 | 5.14 | -173.88 | +0.04 | +0.78% | 21422 | 1093.366 | 1.07% | | 688003 | 天准科技 | 53.41 | 82.85 | +0.41 | +0.77% | 36801.44 | 19639.09 | 1.90% | | 301033 | 迈普医学 | 47.10 | 45.90 | +0.36 | +0.77% | 5207 | 2443.918 | 0.93% | | 601908 | 京运通 | 2.67 | -4.19 | +0.02 | +0.75% | 258790 | 6888.425 | 1.07% | | 300950 | 德固特 | 17.54 | 26.63 | +0.13 | +0.75% | 29584 | 5196.678 | 3.30% | | 600169 | 太原重工 | 2.75 | 61.80 | +0.02 | +0.73% | 1119746 | 31068 | 3.36% | | 300318 | 博晖创新 | 5.57 | -296.45 | +0.04 | +0.72% | 61088 | 3384.985 | 0.76% | | 002651 | 利君股份 | 6.97 | 59.25 | +0.05 | +0.72% | 179399 | 12591.02 | 3.17% | | 001336 | 楚环科技 | 18.38 | 44.51 | +0.13 | +0.71% | 25253 | 4586.234 | 8.84% | | 688306 | 均普智能 | 11.32 | -83.72 | +0.08 | +0.71% | 396071.7 | 46084.25 | 3.22% | | 688677 | 海泰新光 | 38.33 | 34.28 | +0.27 | +0.71% | 5960.99 | 2289.192 | 0.49% | | 688425 | 铁建重工 | 4.35 | 15.39 | +0.03 | +0.69% | 407373 | 17765.16 | 2.76% | | 002535 | 林州重机 | 4.46 | 21.35 | +0.03 | +0.68% | 524209 | 23472.27 | 7.14% | | 300619 | 金银河 | 27.42 | -147.91 | +0.18 | +0.66% | 21172 | 5771.242 | 1.93% | | 002551 | 尚荣医疗 | 3.26 | -18.66 | +0.02 | +0.62% | 209864 | 6804.767 | 3.43% | | 600860 | 京城股份 | 13.13 | -401.07 | +0.08 | +0.61% | 164305 | 21661.75 | 3.78% | | 300896 | 爱美客 | 188.75 | 29.18 | +1.14 | +0.61% | 32517 | 61103.68 | 1.56% | | 300776 | 帝尔激光 | 66.07 | 35.78 | +0.39 | +0.59% | 48481 | 32039.51 | 2.89% | | 002432 | 九安医疗 | 41.56 | 11.40 | +0.24 | +0.58% | 33618 | 13938.71 | 0.71% | | 300246 | 宝莱特 | 6.93 | -12.81 | +0.04 | +0.58% | 57942 | 3976.972 | 2.74% | | 300869 | 康泰医学 | 13.92 | -287.58 | +0.08 | +0.58% | 30537 | 4228.063 | 1.21% | | 605369 | 拱东医疗 | 28.28 | 27.46 | +0.16 | +0.57% | 6845 | 1935.162 | 0.43% | | 688084 | 晶品特装 | 65.87 | 1380.31 | +0.36 | +0.55% | 7120.8 | 4792.18 | 1.93% | | 603987 | 康德莱 | 7.38 | 15.40 | +0.04 | +0.54% | 37549 | 2754.008 | 0.86% | | 300095 | 华伍股份 | 7.54 | 498.13 | +0.04 | +0.53% | 321603 | 24527.07 | 9.49% | | 300396 | 迪瑞医疗 | 15.50 | 18.07 | +0.08 | +0.52% | 25601 | 3948.62 | 0.94% | | 301138 | 华研精机 | 29.42 | 44.16 | +0.15 | +0.51% | 17471 | 5164.595 | 2.55% | | 002690 | 美亚光电 | 15.83 | 22.11 | +0.08 | +0.51% | 49272 | 7811.001 | 1.14% | | 603012 | 创力集团 | 6.08 | 13.40 | +0.03 | +0.50% | 234649 | 14446.15 | 3.63% | | 688551 | 科威尔 | 28.40 | 25.57 | +0.14 | +0.50% | 9231.688 | 2607.997 | 1.10% | | 300902 | 国安达 | 19.14 | 198.58 | +0.09 | +0.47% | 38189 | 7336.544 | 3.14% | | 688212 | 澳华内镜 | 42.70 | 115.07 | +0.20 | +0.47% | 7360.5 | 3151.523 | 0.55% | | 300382 | 斯莱克 | 12.88 | 935.90 | +0.06 | +0.47% | 245785 | 31774.1 | 3.84% | | 300003 | 乐普医疗 | 11.54 | 30.69 | +0.05 | +0.44% | 108819 | 12528.79 | 0.67% | | 688161 | 威高骨科 | 27.73 | 71.75 | +0.12 | +0.43% | 5285.62 | 1465.426 | 0.13% | | 300368 | ST汇金 | 4.73 | -11.19 | +0.02 | +0.42% | 64025 | 3022.451 | 1.21% | | 300751 | 迈为股份 | 85.55 | 24.91 | +0.34 | +0.40% | 23879 | 20464.92 | 1.24% | | 301290 | 东星医疗 | 23.22 | 25.45 | +0.09 | +0.39% | 10833 | 2497.384 | 1.59% | | 688236 | 春立医疗 | 13.25 | 32.09 | +0.05 | +0.38% | 17269.65 | 2284.357 | 2.18% | | 300760 | 迈瑞医疗 | 240.33 | 23.53 | +0.83 | +0.35% | 30066 | 72179.23 | 0.25% | | 300151 | 昌红科技 | 15.45 | 131.57 | +0.05 | +0.32% | 49973 | 7665.585 | 1.36% | | 688559 | 海目星 | 31.43 | 43.81 | +0.10 | +0.32% | 36826.88 | 11569.75 | 1.49% | | 300595 | 欧普康视 | 16.52 | 22.74 | +0.05 | +0.30% | 53860 | 8845.383 | 0.81% | | 601218 | 吉鑫科技 | 3.53 | 46.24 | +0.01 | +0.28% | 738556.9 | 25630.68 | 7.62% | | 603338 | 浙江鼎力 | 60.66 | 15.10 | +0.17 | +0.28% | 52968 | 32072.5 | 1.05% | | 300823 | 建科智能 | 14.75 | 39.93 | +0.04 | +0.27% | 43461 | 6419.782 | 5.71% | | 688021 | 奥福环保 | 11.56 | -18.97 | +0.03 | +0.26% | 14222.16 | 1651.153 | 1.86% | | 603309 | 维力医疗 | 12.14 | 16.51 | +0.03 | +0.25% | 23128 | 2795.641 | 0.79% | | 688518 | 联赢激光 | 16.22 | 31.57 | +0.04 | +0.25% | 56662.71 | 9266.271 | 1.66% | | 300837 | 浙矿股份 | 21.71 | 31.73 | +0.05 | +0.23% | 9788 | 2121.774 | 1.39% | | 603205 | 健尔康 | 37.14 | 35.84 | +0.08 | +0.22% | 6997 | 2588.497 | 2.38% | | 300549 | 优德精密 | 19.24 | 183.09 | +0.04 | +0.21% | 68774 | 13308.68 | 6.81% | | 688072 | 拓荆科技 | 173.65 | 73.28 | +0.33 | +0.19% | 17190.72 | 29776.87 | 1.11% | | 688718 | 唯赛勃 | 11.11 | 51.11 | +0.02 | +0.18% | 11071.03 | 1226.076 | 0.64% | | 603029 | 天鹅股份 | 16.87 | 30.26 | +0.03 | +0.18% | 20743 | 3498.725 | 1.71% | | 301360 | 荣旗科技 | 51.63 | 52.56 | +0.09 | +0.17% | 15275 | 7956.758 | 6.19% | | 000821 | 京山轻机 | 12.78 | 16.90 | +0.02 | +0.16% | 90023 | 11514.28 | 1.49% | | 301260 | 格力博 | 14.53 | -24.55 | +0.02 | +0.14% | 32035 | 4664.125 | 1.51% | | 300049 | 福瑞股份 | 33.21 | 67.83 | +0.04 | +0.12% | 33715 | 11099.94 | 1.44% | | 301087 | 可孚医疗 | 35.15 | 27.81 | +0.04 | +0.11% | 9361 | 3272.688 | 1.03% | | 688351 | 微电生理-U | 19.37 | 253.95 | +0.02 | +0.10% | 16644.44 | 3217.996 | 1.33% | | 300631 | 久吾高科 | 22.09 | 51.05 | +0.02 | +0.09% | 16932 | 3733.484 | 1.41% | | 688726 | 拉普拉斯 | 45.76 | 45.15 | +0.04 | +0.09% | 8178.76 | 3750.345 | 2.42% | | 688067 | 爱威科技 | 18.19 | 53.84 | +0.01 | +0.06% | 10433.81 | 1891.174 | 1.53% | | 688623 | 双元科技 | 57.15 | 39.00 | +0.03 | +0.05% | 2901.21 | 1660.333 | 1.55% | | 300818 | 耐普矿机 | 23.75 | 33.53 | +0.01 | +0.04% | 55683 | 13325.12 | 5.09% | | 301234 | 五洲医疗 | 26.36 | 44.20 | +0.01 | +0.04% | 8066 | 2119.582 | 4.38% | | 600388 | 龙净环保 | 12.76 | 19.52 | 0.00 | 0.00% | 70048 | 8926.08 | 0.55% | | 002006 | 精工科技 | 17.11 | 76.68 | 0.00 | 0.00% | 74021 | 12803.73 | 1.63% | | 600984 | 建设机械 | 3.65 | -4.49 | 0.00 | 0.00% | 160968 | 5842.942 | 1.28% | | 002209 | 达意隆 | 11.34 | 55.31 | 0.00 | 0.00% | 63678 | 7237.933 | 4.10% | | 300097 | ST智云 | 4.92 | -65.99 | 0.00 | 0.00% | 88339 | 4329.962 | 3.27% | | 300195 | 长荣股份 | 6.57 | 72.62 | 0.00 | 0.00% | 167902 | 11000.36 | 5.35% | | 300562 | 乐心医疗 | 14.78 | 46.11 | 0.00 | 0.00% | 81575 | 12024.14 | 5.06% | | 300486 | 东杰智能 | 6.79 | -8.69 | 0.00 | 0.00% | 89028 | 6059.592 | 2.25% | | 688389 | 普门科技 | 15.19 | 18.77 | 0.00 | 0.00% | 47315.92 | 7179.359 | 1.10% | | 688613 | 奥精医疗 | 15.96 | 423.21 | 0.00 | 0.00% | 7819.099 | 1244.187 | 0.58% | | 688162 | 巨一科技 | 26.88 | -27.06 | 0.00 | 0.00% | 18441.05 | 5019.695 | 2.95% | | 001360 | 南矿集团 | 13.72 | 35.72 | 0.00 | 0.00% | 13065 | 1799.136 | 1.60% | | 301097 | 天益医疗 | 37.55 | 249.14 | -0.02 | -0.05% | 2153 | 807.5007 | 1.17% | | 688376 | 美埃科技 | 37.03 | 26.25 | -0.02 | -0.05% | 7115.54 | 2631.206 | 1.40% | | 600055 | 万东医疗 | 16.79 | 75.02 | -0.01 | -0.06% | 59828 | 10009.16 | 0.85% | | 002957 | 科瑞技术 | 16.74 | 42.53 | -0.01 | -0.06% | 82950 | 13842.02 | 2.02% | | 002111 | 威海广泰 | 11.10 | 31.64 | -0.01 | -0.09% | 100461 | 11257.96 | 2.11% | | 688638 | 誉辰智能 | 30.08 | -31.69 | -0.03 | -0.10% | 2104.49 | 632.0007 | 0.82% | | 688335 | 复洁环保 | 9.45 | 22.61 | -0.01 | -0.11% | 17739.15 | 1659.008 | 1.20% | | 688050 | 爱博医疗 | 93.19 | 45.62 | -0.10 | -0.11% | 8175.56 | 7579.654 | 0.43% | | 688155 | 先惠技术 | 44.32 | 27.40 | -0.05 | -0.11% | 23383.76 | 10460.32 | 2.18% | | 300527 | 中船应急 | 8.53 | 7211.71 | -0.01 | -0.12% | 389587 | 33584.29 | 4.04% | | 688012 | 中微公司 | 190.87 | 77.18 | -0.23 | -0.12% | 42028.97 | 80371.29 | 0.68% | | 002371 | 北方华创 | 428.88 | 41.80 | -0.52 | -0.12% | 24790 | 106284.5 | 0.46% | | 300358 | 楚天科技 | 7.28 | -27.29 | -0.01 | -0.14% | 48631 | 3534.555 | 0.84% | | 688314 | 康拓医疗 | 27.95 | 25.64 | -0.04 | -0.14% | 8918.729 | 2513.856 | 1.10% | | 603159 | 上海亚虹 | 13.88 | 66.14 | -0.02 | -0.14% | 15911 | 2201.048 | 1.14% | | 688170 | 德龙激光 | 22.60 | 93.74 | -0.04 | -0.18% | 9977.528 | 2255.805 | 1.25% | | 300771 | 智莱科技 | 10.86 | 36.76 | -0.02 | -0.18% | 56235 | 6076.721 | 3.10% | | 688607 | 康众医疗 | 16.20 | 81.67 | -0.03 | -0.18% | 12123.82 | 1957.848 | 1.38% | | 688499 | 利元亨 | 26.20 | -6.11 | -0.05 | -0.19% | 33511.95 | 8784.183 | 1.99% | | 301512 | 智信精密 | 41.02 | 177.17 | -0.10 | -0.24% | 8023 | 3288.643 | 3.23% | | 002223 | 鱼跃医疗 | 35.63 | 20.57 | -0.09 | -0.25% | 47105 | 16782.07 | 0.50% | | 002931 | 锋龙股份 | 17.65 | -359.95 | -0.05 | -0.28% | 41652 | 7352.131 | 2.08% | | 300316 | 晶盛机电 | 33.24 | 10.87 | -0.10 | -0.30% | 83265 | 27797.19 | 0.68% | | 688006 | 杭可科技 | 18.50 | 23.70 | -0.06 | -0.32% | 21299.21 | 3939.72 | 0.35% | | 301200 | 大族数控 | 40.23 | 94.32 | -0.14 | -0.35% | 9672 | 3900.635 | 1.66% | | 688516 | 奥特维 | 42.21 | 10.12 | -0.16 | -0.38% | 34852.26 | 14806.99 | 1.20% | | 300410 | 正业科技 | 5.25 | -7.31 | -0.02 | -0.38% | 119214 | 6274.426 | 3.25% | | 300653 | 正海生物 | 22.30 | 23.94 | -0.09 | -0.40% | 19127 | 4286.406 | 1.06% | | 603396 | 金辰股份 | 26.92 | 44.62 | -0.11 | -0.41% | 24053 | 6494.668 | 1.74% | | 688125 | 安达智能 | 38.28 | -270.23 | -0.16 | -0.42% | 6723.01 | 2563.223 | 3.08% | | 002353 | 杰瑞股份 | 37.32 | 15.35 | -0.16 | -0.43% | 75450 | 28184.63 | 1.09% | | 688128 | 中国电研 | 22.66 | 19.69 | -0.10 | -0.44% | 20332.7 | 4631.548 | 0.50% | | 688001 | 华兴源创 | 31.47 | -6017.91 | -0.14 | -0.44% | 25347.64 | 8018.677 | 0.57% | | 600582 | 天地科技 | 6.66 | 10.51 | -0.03 | -0.45% | 578792 | 38679.8 | 1.40% | | 688531 | 日联科技 | 59.33 | 48.15 | -0.27 | -0.45% | 19420.61 | 11700.97 | 2.81% | | 002613 | 北玻股份 | 4.32 | 55.56 | -0.02 | -0.46% | 137193 | 5940.003 | 2.25% | | 603917 | 合力科技 | 12.84 | 510.60 | -0.06 | -0.47% | 51087 | 6583.675 | 2.51% | | 301083 | 百胜智能 | 16.21 | 99.41 | -0.08 | -0.49% | 94734 | 15330.13 | 11.07% | | 688617 | 惠泰医疗 | 375.17 | 54.08 | -1.93 | -0.51% | 3270.39 | 12325.42 | 0.34% | | 300171 | 东富龙 | 13.03 | 58.84 | -0.07 | -0.53% | 43530 | 5659.21 | 0.77% | | 688580 | 伟思医疗 | 33.54 | 32.12 | -0.19 | -0.56% | 9524.2 | 3211.953 | 0.99% | | 301580 | 爱迪特 | 55.35 | 26.42 | -0.32 | -0.57% | 5433 | 3017.162 | 2.86% | | 301515 | 港通医疗 | 18.59 | 28.46 | -0.11 | -0.59% | 10073 | 1865.019 | 1.58% | | 688419 | 耐科装备 | 31.79 | 40.25 | -0.19 | -0.59% | 5324.36 | 1688.236 | 2.40% | | 301022 | 海泰科 | 26.67 | 97.89 | -0.16 | -0.60% | 23626 | 6352.164 | 4.53% | | 300450 | 先导智能 | 21.58 | 568.63 | -0.13 | -0.60% | 152089 | 32932.8 | 0.98% | | 301369 | 联动科技 | 53.71 | 146.63 | -0.33 | -0.61% | 6993 | 3762.419 | 2.88% | | 688576 | 西山科技 | 66.92 | 30.73 | -0.42 | -0.62% | 2790.64 | 1872.104 | 1.25% | | 300385 | 雪浪环境 | 4.72 | -7.89 | -0.03 | -0.63% | 49077 | 2318.34 | 1.70% | | 002097 | 山河智能 | 7.83 | 221.35 | -0.05 | -0.63% | 167151 | 13162.62 | 1.56% | | 688013 | 天臣医疗 | 18.43 | 28.70 | -0.12 | -0.65% | 8858.568 | 1623.103 | 1.09% | | 688113 | 联测科技 | 30.70 | 24.20 | -0.20 | -0.65% | 3105.73 | 955.7098 | 0.48% | | 603203 | 快克智能 | 24.86 | 31.32 | -0.17 | -0.68% | 13423 | 3346.377 | 0.54% | | 301021 | 英诺激光 | 30.51 | 1763.30 | -0.21 | -0.68% | 51014 | 15801.19 | 3.35% | | 688328 | 深科达 | 15.57 | -16.05 | -0.11 | -0.70% | 16573.16 | 2575.354 | 1.75% | | 300998 | 宁波方正 | 18.05 | -86.88 | -0.13 | -0.72% | 51732 | 9269.724 | 4.80% | | 603282 | 亚光股份 | 15.12 | 18.42 | -0.11 | -0.72% | 13213 | 1989.984 | 2.06% | | 600320 | 振华重工 | 5.37 | 44.68 | -0.04 | -0.74% | 5863244 | 327623.7 | 17.65% | | 688420 | 美腾科技 | 22.80 | 26.68 | -0.17 | -0.74% | 4528.65 | 1030.827 | 1.33% | | 688358 | 祥生医疗 | 31.13 | 24.35 | -0.24 | -0.77% | 11547.42 | 3593.454 | 1.03% | | 688309 | 恒誉环保 | 15.37 | 71.71 | -0.12 | -0.77% | 7419.56 | 1139.39 | 0.93% | | 603324 | 盛剑科技 | 25.69 | 24.31 | -0.21 | -0.81% | 20538 | 5301.28 | 1.38% | | 688529 | 豪森智能 | 19.54 | -442.89 | -0.16 | -0.81% | 50909.01 | 10116.5 | 3.03% | | 603088 | 宁波精达 | 10.90 | 29.61 | -0.09 | -0.82% | 203491 | 22341.63 | 4.67% | | 002021 | 中捷资源 | 2.39 | 4.62 | -0.02 | -0.83% | 230694 | 5502.74 | 1.91% | | 605186 | 健麾信息 | 20.28 | 153.19 | -0.17 | -0.83% | 21546 | 4378.585 | 1.58% | | 688329 | 艾隆科技 | 15.48 | -27.56 | -0.13 | -0.83% | 18003.14 | 2778.174 | 3.32% | | 600843 | 上工申贝 | 12.36 | -212.69 | -0.11 | -0.88% | 147001 | 18377.46 | 3.13% | | 300865 | 大宏立 | 22.16 | -343.01 | -0.20 | -0.89% | 14547 | 3258.655 | 2.15% | | 002526 | 山东矿机 | 4.19 | 101.25 | -0.04 | -0.95% | 894252.9 | 37800.11 | 5.09% | | 603283 | 赛腾股份 | 61.65 | 16.16 | -0.59 | -0.95% | 34885 | 21444.67 | 1.79% | | 603135 | 中重科技 | 10.30 | 121.26 | -0.10 | -0.96% | 71423 | 7351.456 | 3.95% | | 301199 | 迈赫股份 | 35.03 | 68.12 | -0.35 | -0.99% | 22845 | 8072.279 | 4.89% | | 301186 | 超达装备 | 40.92 | 35.51 | -0.41 | -0.99% | 7257 | 2973.99 | 0.98% | | 603895 | 天永智能 | 25.85 | -20.76 | -0.26 | -1.00% | 7762 | 2023.241 | 0.72% | | 603273 | 天元智能 | 18.46 | 96.21 | -0.19 | -1.02% | 37411 | 6905.969 | 6.67% | | 688310 | 迈得医疗 | 11.51 | 53.60 | -0.12 | -1.03% | 11933.38 | 1377.271 | 0.72% | | 301312 | 智立方 | 44.95 | 63.11 | -0.48 | -1.06% | 24688 | 11249.09 | 9.56% | | 688215 | 瑞晟智能 | 24.64 | 59.92 | -0.27 | -1.08% | 8414.559 | 2067.971 | 2.10% | | 688312 | 燕麦科技 | 28.94 | 45.45 | -0.32 | -1.09% | 8662.139 | 2511.678 | 0.60% | | 688097 | 博众精工 | 30.56 | 34.24 | -0.34 | -1.10% | 64272.81 | 19780.01 | 1.45% | | 688071 | 华依科技 | 38.34 | -63.04 | -0.43 | -1.11% | 16361.8 | 6332.846 | 1.93% | | 688082 | 盛美上海 | 102.38 | 39.18 | -1.18 | -1.14% | 12294.28 | 12517 | 0.28% | | 300400 | 劲拓股份 | 16.38 | 64.95 | -0.19 | -1.15% | 49466 | 8154.623 | 2.06% | | 603800 | 洪田股份 | 33.14 | 30.08 | -0.39 | -1.16% | 49619 | 16798.48 | 2.39% | | 301456 | 盘古智能 | 26.66 | 43.83 | -0.32 | -1.19% | 42752 | 11516.2 | 7.28% | | 300836 | 佰奥智能 | 49.70 | 8477.19 | -0.60 | -1.19% | 7249 | 3623.486 | 1.70% | | 600545 | 卓郎智能 | 2.39 | -32.34 | -0.03 | -1.24% | 263803 | 6299.714 | 1.48% | | 688652 | 京仪装备 | 60.48 | 66.14 | -0.76 | -1.24% | 9398.84 | 5726.379 | 0.92% | | 000856 | 冀东装备 | 11.10 | 110.57 | -0.14 | -1.25% | 111592 | 12466.31 | 4.92% | | 603656 | 泰禾智能 | 18.86 | 161.09 | -0.24 | -1.26% | 30936 | 5830.893 | 1.69% | | 300509 | 新美星 | 7.75 | 81.71 | -0.10 | -1.27% | 94896 | 7387.063 | 3.84% | | 688633 | 星球石墨 | 26.85 | 25.49 | -0.35 | -1.29% | 8659.068 | 2343.656 | 0.60% | | 300412 | 迦南科技 | 5.29 | -84.36 | -0.07 | -1.31% | 164033 | 8704.574 | 3.50% | | 300812 | 易天股份 | 19.48 | -124.80 | -0.26 | -1.32% | 27018 | 5278.518 | 2.91% | | 688028 | 沃尔德 | 23.95 | 37.01 | -0.32 | -1.32% | 29450.14 | 7123.654 | 2.06% | | 002691 | 冀凯股份 | 8.96 | 349.89 | -0.12 | -1.32% | 60878 | 5484.671 | 1.81% | | 688627 | 精智达 | 71.76 | 82.05 | -0.97 | -1.33% | 10812.12 | 7839.079 | 5.08% | | 000425 | 徐工机械 | 8.78 | 17.90 | -0.12 | -1.35% | 706467.1 | 62116.2 | 0.87% | | 688022 | 瀚川智能 | 15.80 | -6.68 | -0.22 | -1.37% | 59575.1 | 9463.178 | 3.39% | | 600184 | 光电股份 | 12.78 | 246.59 | -0.18 | -1.39% | 80419 | 10447.85 | 1.58% | | 688383 | 新益昌 | 45.90 | 108.92 | -0.74 | -1.59% | 5207.36 | 2406.782 | 0.51% | | 301030 | 仕净科技 | 24.01 | 24.93 | -0.39 | -1.60% | 221615 | 54401.34 | 12.97% | | 603666 | 亿嘉和 | 32.12 | -1753.56 | -0.53 | -1.62% | 48247 | 15721.77 | 2.34% | | 300415 | 伊之密 | 23.02 | 18.20 | -0.39 | -1.67% | 113761 | 26419.35 | 2.51% | | 603956 | 威派格 | 7.01 | -51.61 | -0.12 | -1.68% | 190558 | 13400.63 | 3.50% | | 300633 | 开立医疗 | 29.87 | 53.23 | -0.52 | -1.71% | 45839 | 13843.92 | 1.78% | | 688573 | 信宇人 | 18.34 | -191.47 | -0.32 | -1.71% | 17897.11 | 3300.434 | 3.55% | | 603032 | 德新科技 | 14.29 | -100.76 | -0.25 | -1.72% | 36196 | 5198.065 | 1.57% | | 300326 | 凯利泰 | 6.20 | 112.73 | -0.11 | -1.74% | 149825 | 9277.81 | 2.09% | | 002833 | 弘亚数控 | 18.57 | 13.90 | -0.33 | -1.75% | 47461 | 8914.264 | 1.92% | | 688630 | 芯碁微装 | 65.83 | 52.59 | -1.17 | -1.75% | 38787.06 | 25857.83 | 2.94% | | 000680 | 山推股份 | 9.52 | 15.24 | -0.17 | -1.75% | 172613 | 16498.71 | 1.32% | | 301568 | 思泰克 | 39.89 | 60.22 | -0.72 | -1.77% | 23727 | 9489.208 | 4.98% | | 300443 | 金雷股份 | 22.60 | 31.44 | -0.41 | -1.78% | 60137 | 13662.32 | 2.42% | | 300201 | 海伦哲 | 6.05 | 29.64 | -0.11 | -1.79% | 593706 | 36397.11 | 5.91% | | 688290 | 景业智能 | 55.09 | 150.46 | -1.01 | -1.80% | 26476.7 | 14995.22 | 4.35% | | 300099 | 尤洛卡 | 6.98 | 44.70 | -0.13 | -1.83% | 149231 | 10417.97 | 2.57% | | 603036 | 如通股份 | 14.88 | 28.90 | -0.28 | -1.85% | 34004 | 5079.846 | 1.65% | | 688277 | 天智航-U | 12.68 | -35.51 | -0.24 | -1.86% | 40650.7 | 5192.438 | 0.90% | | 688198 | 佰仁医疗 | 108.57 | 102.55 | -2.08 | -1.88% | 2668.43 | 2906.294 | 0.19% | | 600031 | 三一重工 | 19.56 | 31.16 | -0.40 | -2.00% | 545098 | 107568.5 | 0.64% | | 301053 | 远信工业 | 28.31 | 63.46 | -0.59 | -2.04% | 61152 | 17032.28 | 7.72% | | 002073 | 软控股份 | 9.45 | 20.63 | -0.20 | -2.07% | 259317 | 24682.18 | 2.62% | | 603638 | 艾迪精密 | 20.95 | 50.59 | -0.45 | -2.10% | 90069 | 19136.22 | 1.07% | | 688200 | 华峰测控 | 143.39 | 58.16 | -3.17 | -2.16% | 13706.63 | 19818.01 | 1.01% | | 002786 | 银宝山新 | 9.36 | 17.86 | -0.21 | -2.19% | 127908 | 11995.25 | 2.59% | | 003036 | 泰坦股份 | 12.73 | 30.00 | -0.29 | -2.23% | 42180 | 5404.473 | 1.95% | | 300551 | 古鳌科技 | 9.57 | -15.32 | -0.22 | -2.25% | 96817 | 9307.782 | 2.81% | | 300278 | 华昌达 | 6.33 | 104.04 | -0.15 | -2.31% | 356330 | 22866.99 | 2.51% | | 301392 | 汇成真空 | 85.45 | 92.04 | -2.04 | -2.33% | 11268 | 9755.877 | 5.01% | | 301122 | 采纳股份 | 22.97 | 36.32 | -0.56 | -2.38% | 13459 | 3115.589 | 2.00% | | 603855 | 华荣股份 | 22.86 | 16.04 | -0.56 | -2.39% | 60699 | 14037.96 | 1.82% | | 688626 | 翔宇医疗 | 36.25 | 47.78 | -0.89 | -2.40% | 19008.94 | 6903.096 | 1.19% | | 300879 | 大叶股份 | 18.90 | -29.31 | -0.48 | -2.48% | 128078 | 24279.18 | 6.37% | | 002730 | 电光科技 | 16.91 | 59.07 | -0.43 | -2.48% | 139911 | 23835.67 | 4.04% | | 600560 | 金自天正 | 16.44 | 69.24 | -0.42 | -2.49% | 72997 | 12060.81 | 3.26% | | 688410 | 山外山 | 11.34 | 48.70 | -0.29 | -2.49% | 100725.8 | 11696.32 | 4.29% | | 000157 | 中联重科 | 7.82 | 19.28 | -0.20 | -2.49% | 1195578 | 93092.63 | 1.69% | | 002008 | 大族激光 | 28.50 | 18.62 | -0.73 | -2.50% | 251785 | 72187.41 | 2.57% | | 688147 | 微导纳米 | 31.55 | 67.36 | -0.81 | -2.50% | 48436.01 | 15549.15 | 4.96% | | 688501 | 青达环保 | 19.27 | 25.19 | -0.50 | -2.53% | 35427.46 | 6899.596 | 4.34% | | 000528 | 柳工 | 12.27 | 18.19 | -0.32 | -2.54% | 380882 | 47123.19 | 1.89% | | 300173 | 福能东方 | 6.00 | 115.28 | -0.16 | -2.60% | 293082 | 17748.44 | 3.99% | | 301338 | 凯格精机 | 34.80 | 67.53 | -0.93 | -2.60% | 23126 | 8156.612 | 6.74% | | 001256 | 炜冈科技 | 28.97 | 42.49 | -0.78 | -2.62% | 62706 | 18626.23 | 15.32% | | 002975 | 博杰股份 | 34.10 | -103.81 | -0.92 | -2.63% | 34890 | 12002.2 | 3.78% | | 300545 | 联得装备 | 32.61 | 23.79 | -0.89 | -2.66% | 31345 | 10304.16 | 2.78% | | 301325 | 曼恩斯特 | 60.99 | 56.75 | -1.67 | -2.67% | 34408 | 21223.56 | 5.94% | | 002890 | 弘宇股份 | 10.90 | 93.91 | -0.31 | -2.77% | 60333 | 6595.322 | 3.74% | | 301288 | 清研环境 | 12.97 | -293.09 | -0.37 | -2.77% | 38753 | 5049.204 | 8.23% | | 600262 | 北方股份 | 18.42 | 19.99 | -0.53 | -2.80% | 47202 | 8722.832 | 2.78% | | 688361 | 中科飞测 | 84.00 | 2879.02 | -2.44 | -2.82% | 27022.9 | 23039.66 | 1.11% | | 301533 | 威马农机 | 32.75 | 41.25 | -0.98 | -2.91% | 25010 | 8248.604 | 8.79% | | 300604 | 长川科技 | 42.38 | 66.20 | -1.27 | -2.91% | 125285 | 53625.95 | 2.66% | | 688037 | 芯源微 | 100.50 | 95.76 | -3.02 | -2.92% | 58717.34 | 59564.01 | 2.92% | | 688400 | 凌云光 | 29.50 | 129.96 | -0.90 | -2.96% | 76442.8 | 22893.84 | 3.19% | | 300757 | 罗博特科 | 180.00 | 240.68 | -5.50 | -2.96% | 49029 | 88749.77 | 3.31% | | 301128 | 强瑞技术 | 77.24 | 60.25 | -2.41 | -3.03% | 20738 | 16145.89 | 7.25% | | 300462 | 华铭智能 | 9.25 | -37.17 | -0.29 | -3.04% | 59855 | 5551.93 | 4.38% | | 300130 | 新国都 | 21.15 | 23.98 | -0.67 | -3.07% | 163407 | 34885.55 | 3.77% | | 000925 | 众合科技 | 8.19 | -2495.39 | -0.26 | -3.08% | 268210 | 22195.93 | 3.97% | | 300210 | 森远股份 | 10.20 | -42.05 | -0.33 | -3.13% | 117376 | 12087.92 | 2.43% | | 301105 | 鸿铭股份 | 35.54 | -125.91 | -1.16 | -3.16% | 16675 | 5975.898 | 10.14% | | 831152 | 昆工科技 | 21.54 | -95.45 | -0.71 | -3.19% | 31481 | 6914.99 | 3.83% | | 603308 | 应流股份 | 19.04 | 45.13 | -0.63 | -3.20% | 141332 | 27857.28 | 2.08% | | 603960 | 克来机电 | 21.20 | 66.82 | -0.71 | -3.24% | 173385 | 37497.74 | 6.61% | | 002757 | 南兴股份 | 19.62 | 40.00 | -0.66 | -3.25% | 162568 | 32099.22 | 5.76% | | 002698 | 博实股份 | 18.48 | 34.04 | -0.63 | -3.30% | 215115 | 40193.58 | 2.56% | | 688478 | 晶升股份 | 32.01 | 83.18 | -1.14 | -3.44% | 18104.79 | 5862.744 | 1.77% | | 300753 | 爱朋医疗 | 23.30 | 555.51 | -0.85 | -3.52% | 164117 | 38633.04 | 19.79% | | 000584 | *ST工智 | 2.66 | -5.58 | -0.10 | -3.62% | 212370 | 5774.827 | 2.80% | | 300056 | 中创环保 | 14.69 | -57.15 | -0.56 | -3.67% | 100431 | 14979.21 | 2.61% | | 600761 | 安徽合力 | 19.98 | 12.78 | -0.80 | -3.85% | 220103 | 44457.95 | 2.47% | | 300293 | 蓝英装备 | 22.71 | -405.11 | -0.92 | -3.89% | 89769 | 20780.7 | 3.20% | | 600302 | 标准股份 | 5.49 | -11.06 | -0.23 | -4.02% | 209387 | 11552.78 | 6.05% | | 300307 | 慈星股份 | 9.80 | 25.41 | -0.42 | -4.11% | 472378 | 47538.45 | 6.03% | | 601608 | 中信重工 | 5.55 | 67.86 | -0.24 | -4.15% | 5234230 | 303193.2 | 11.50% | | 002779 | 中坚科技 | 101.30 | 347.37 | -4.50 | -4.25% | 33565 | 34541.8 | 2.83% | | 601100 | 恒立液压 | 82.60 | 43.66 | -3.68 | -4.27% | 128092 | 106794.4 | 0.96% | | 600815 | 厦工股份 | 2.86 | -30.45 | -0.13 | -4.35% | 358311 | 10395.43 | 2.02% | | 002997 | 瑞鹄模具 | 41.41 | 24.74 | -1.99 | -4.59% | 89744 | 37877.16 | 4.29% | | 300276 | 三丰智能 | 12.54 | 31291.28 | -0.61 | -4.64% | 678326 | 87597.41 | 6.75% | | 002490 | ST墨龙 | 3.37 | -10.56 | -0.18 | -5.07% | 20829 | 701.9373 | 0.38% | | 000852 | 石化机械 | 8.30 | 89.56 | -0.48 | -5.47% | 1452432 | 122133.5 | 15.43% | | 603789 | 星光农机 | 7.02 | -16.42 | -0.41 | -5.52% | 203166 | 14485.33 | 7.81% | | 002837 | 英维克 | 41.12 | 62.87 | -2.46 | -5.64% | 316827 | 133147.1 | 4.90% | | 301018 | 申菱环境 | 39.50 | 106.40 | -2.38 | -5.68% | 77804 | 31514.63 | 3.91% | | 300521 | 爱司凯 | 23.40 | -250.41 | -1.41 | -5.68% | 61649 | 14713.95 | 4.28% | | 301013 | 利和兴 | 18.46 | -170.60 | -1.20 | -6.10% | 262928 | 49559.17 | 13.89% | | 300402 | 宝色股份 | 21.62 | 76.26 | -1.42 | -6.16% | 467533 | 105931.2 | 19.19% | | 002031 | 巨轮智能 | 8.88 | -1651.10 | -0.59 | -6.23% | 1848006 | 168118.5 | 9.32% | | 300228 | 富瑞特装 | 8.50 | 21.26 | -0.58 | -6.39% | 761080 | 66694.84 | 13.75% | | 688377 | 迪威尔 | 22.11 | 46.32 | -1.69 | -7.10% | 63140.93 | 14123.28 | 3.24% | | 300461 | 田中精机 | 22.23 | -117.75 | -1.89 | -7.84% | 82849 | 18886.67 | 10.05% | | 603901 | 永创智能 | 10.35 | -301.04 | -0.95 | -8.41% | 358282 | 38028.62 | 7.40% | | 002196 | 方正电机 | 9.36 | 350.10 | -0.86 | -8.41% | 1057041 | 102028.8 | 21.64% | | 301101 | 明月镜片 | 50.47 | 59.09 | -5.53 | -9.87% | 100132 | 52113.23 | 5.24% | | 601798 | 蓝科高新 | 7.69 | -25.33 | -0.85 | -9.95% | 446697 | 34624.61 | 12.60% | | 603280 | 南方路机 | 27.72 | 26.29 | -3.08 | -10.00% | 174937 | 51767.69 | 62.61% | | 603912 | 佳力图 | 9.43 | 142.47 | -1.05 | -10.02% | 530072 | 51389.35 | 9.78% | | 002164 | 宁波东力 | 9.23 | 93.05 | -1.03 | -10.04% | 820646 | 76998.88 | 17.10% |
|