|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:24下跌家数:6平均涨幅:+1.08%平均换手:3.75%总成交额:140.69亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 136.02 | -98.22 | +5.52 | +4.23% | 55826.36 | 76558.6 | 7.98% | | 688293 | 奥浦迈 | 66.23 | 229.38 | +2.60 | +4.09% | 36484.36 | 24715.6 | 2.88% | | 301230 | 泓博医药 | 31.83 | 201.41 | +0.98 | +3.18% | 102945 | 32928.11 | 6.33% | | 600645 | 中源协和 | 17.80 | 74.02 | +0.50 | +2.89% | 91155 | 16299.57 | 1.95% | | 688133 | 泰坦科技 | 17.84 | -28.43 | +0.44 | +2.53% | 19557.93 | 3470.22 | 1.19% | | 688073 | 毕得医药 | 67.89 | 31.49 | +1.27 | +1.91% | 22727.27 | 15446.51 | 2.50% | | 600721 | 百花医药 | 10.16 | 157.33 | +0.19 | +1.91% | 455513 | 46458.87 | 11.85% | | 301080 | 百普赛斯 | 89.84 | 77.36 | +1.68 | +1.91% | 110754 | 100929.2 | 8.73% | | 301096 | 百诚医药 | 39.49 | -24.21 | +0.69 | +1.78% | 30801 | 12221.91 | 3.71% | | 688105 | 诺唯赞 | 23.17 | 12061.20 | +0.40 | +1.76% | 61154.3 | 14296.82 | 1.18% | | 301047 | 义翘神州 | 110.60 | 75.13 | +1.79 | +1.65% | 52145 | 58598.56 | 4.36% | | 688710 | 益诺思 | 90.82 | 163.55 | +1.29 | +1.44% | 14914.59 | 13638.86 | 1.61% | | 688179 | 阿拉丁 | 14.88 | 37.81 | +0.21 | +1.43% | 55563.53 | 8306.344 | 1.53% | | 688238 | 和元生物 | 6.65 | -19.70 | +0.09 | +1.37% | 113456.7 | 7577.43 | 1.75% | | 688265 | 南模生物 | 48.11 | 302.54 | +0.55 | +1.16% | 18018.62 | 8834.444 | 2.31% | | 688621 | 阳光诺和 | 52.39 | 971.59 | +0.47 | +0.91% | 7385.72 | 3877.81 | 0.66% | | 301333 | 诺思格 | 55.78 | 46.24 | +0.46 | +0.83% | 10782 | 6078.06 | 1.12% | | 688202 | 美迪西 | 78.08 | -227.34 | +0.43 | +0.55% | 31661.42 | 24913.77 | 2.36% | | 688222 | 成都先导 | 37.09 | 95.35 | +0.17 | +0.46% | 155313.2 | 58101.05 | 3.87% | | 300404 | 博济医药 | 11.68 | 77.85 | +0.05 | +0.43% | 149011 | 17676.69 | 5.22% | | 300725 | 药石科技 | 46.47 | 49.04 | +0.19 | +0.41% | 105667 | 49528.89 | 5.21% | | 688046 | 药康生物 | 33.64 | 68.02 | +0.08 | +0.24% | 39247.97 | 13398.7 | 0.96% | | 603259 | 药明康德 | 150.57 | 17.26 | +0.28 | +0.19% | 300189 | 460810.9 | 1.21% | | 300759 | 康龙化成 | 44.52 | 46.21 | +0.02 | +0.04% | 265589 | 119845.8 | 1.87% | | 300149 | 睿智医药 | 8.52 | -614.40 | 0.00 | 0.00% | 73731 | 6334.2 | 1.53% | | 301257 | 普蕊斯 | 34.13 | 90.94 | -0.03 | -0.09% | 11111 | 3841.84 | 1.48% | | 301520 | 万邦医药 | 61.03 | 1459.44 | -0.18 | -0.29% | 70907 | 43418.57 | 20.29% | | 300347 | 泰格医药 | 51.05 | -107.90 | -0.22 | -0.43% | 37791 | 19455.76 | 0.67% | | 688131 | 皓元医药 | 96.14 | 65.71 | -0.74 | -0.76% | 28631 | 28038.98 | 1.34% | | 688796 | 百奥赛图 | 78.13 | 93.98 | -0.67 | -0.85% | 20417.27 | 16397.49 | 5.29% | | 603127 | 昭衍新药 | 45.90 | 29.99 | -0.68 | -1.46% | 203032 | 94859.8 | 3.23% |
|