|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:9下跌家数:22平均涨幅:-0.64%平均换手:1.10%总成交额:41.85亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 21.30 | 72.08 | +0.55 | +2.65% | 68844.21 | 14465.31 | 1.90% | | 300347 | 泰格医药 | 40.12 | 44.78 | +0.76 | +1.93% | 115136 | 45728.38 | 2.03% | | 688293 | 奥浦迈 | 37.51 | 78.84 | +0.71 | +1.93% | 10114.29 | 3755.078 | 0.89% | | 301333 | 诺思格 | 46.27 | 33.44 | +0.52 | +1.14% | 9831 | 4535.73 | 1.02% | | 688046 | 药康生物 | 17.51 | 44.94 | +0.09 | +0.52% | 14981.38 | 2618.286 | 0.37% | | 300404 | 博济医药 | 8.51 | 76.25 | +0.04 | +0.47% | 50049 | 4241.014 | 1.75% | | 300759 | 康龙化成 | 22.07 | 23.94 | +0.08 | +0.36% | 151117 | 33382.82 | 1.06% | | 688796 | 百奥赛图 | 88.38 | 135.97 | +0.03 | +0.03% | 6030.83 | 5334.742 | 1.56% | | 603127 | 昭衍新药 | 32.39 | 49.03 | +0.01 | +0.03% | 86120 | 27971.52 | 1.37% | | 603259 | 药明康德 | 98.11 | 14.54 | -0.05 | -0.05% | 171450 | 167392.8 | 0.69% | | 688202 | 美迪西 | 52.48 | -51.22 | -0.23 | -0.44% | 19440.14 | 10244 | 1.45% | | 300725 | 药石科技 | 31.93 | 37.93 | -0.15 | -0.47% | 21973 | 7035.612 | 1.08% | | 301047 | 义翘神州 | 59.12 | 45.73 | -0.30 | -0.50% | 3959 | 2345.912 | 0.33% | | 688133 | 泰坦科技 | 19.95 | -47.93 | -0.11 | -0.55% | 22399.22 | 4480.297 | 1.36% | | 301230 | 泓博医药 | 33.46 | 101.31 | -0.21 | -0.62% | 18222 | 6115.867 | 1.45% | | 688105 | 诺唯赞 | 13.95 | -502.87 | -0.09 | -0.64% | 14262.72 | 2002.143 | 0.28% | | 301096 | 百诚医药 | 54.56 | -115.98 | -0.44 | -0.80% | 14138 | 7791.07 | 1.70% | | 688222 | 成都先导 | 26.07 | 85.12 | -0.22 | -0.84% | 55276.23 | 14474.3 | 1.38% | | 688137 | 近岸蛋白 | 35.04 | -32.11 | -0.32 | -0.90% | 5586.75 | 1951.357 | 0.80% | | 688131 | 皓元医药 | 74.18 | 64.15 | -0.72 | -0.96% | 16386.49 | 12215.53 | 0.77% | | 301080 | 百普赛斯 | 37.72 | 36.82 | -0.40 | -1.05% | 9906 | 3735.16 | 0.78% | | 301257 | 普蕊斯 | 39.70 | 27.46 | -0.55 | -1.37% | 5883 | 2336.221 | 0.78% | | 688238 | 和元生物 | 5.31 | -15.07 | -0.09 | -1.67% | 40750.17 | 2169.192 | 0.64% | | 688710 | 益诺思 | 51.78 | -306.39 | -0.95 | -1.80% | 10510.09 | 5448.517 | 1.16% | | 300149 | 睿智医药 | 7.57 | -331.06 | -0.15 | -1.94% | 45301 | 3448.53 | 0.95% | | 688073 | 毕得医药 | 44.41 | 24.04 | -0.92 | -2.03% | 5047.54 | 2256.427 | 0.56% | | 688621 | 阳光诺和 | 50.70 | 29.13 | -1.10 | -2.12% | 7113.619 | 3639.055 | 0.64% | | 688265 | 南模生物 | 31.15 | 73.40 | -0.70 | -2.20% | 2821.27 | 886.6021 | 0.36% | | 600645 | 中源协和 | 18.14 | 77.14 | -0.41 | -2.21% | 45230 | 8252.92 | 0.97% | | 301520 | 万邦医药 | 24.25 | 92.89 | -0.65 | -2.61% | 4254 | 1035.114 | 1.30% | | 600721 | 百花医药 | 7.12 | 102.89 | -0.24 | -3.26% | 100810 | 7219.226 | 2.62% |
|