|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺唯赞(688105)研究和试验发展上涨家数:29下跌家数:2平均涨幅:+1.93%平均换手:3.33%总成交额:126.38亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 139.70 | -100.87 | +9.20 | +7.05% | 50887.96 | 69763.77 | 7.28% | | 688293 | 奥浦迈 | 67.00 | 232.04 | +3.37 | +5.30% | 33428.29 | 22666.7 | 2.64% | | 301230 | 泓博医药 | 32.20 | 203.75 | +1.35 | +4.38% | 93233 | 29813.43 | 5.73% | | 600645 | 中源协和 | 17.95 | 74.64 | +0.65 | +3.76% | 84401 | 15091.6 | 1.80% | | 301047 | 义翘神州 | 112.43 | 76.37 | +3.62 | +3.33% | 48109 | 54098.43 | 4.02% | | 688710 | 益诺思 | 92.46 | 166.50 | +2.93 | +3.27% | 13381.17 | 12239.04 | 1.45% | | 688105 | 诺唯赞 | 23.38 | 12170.52 | +0.61 | +2.68% | 55631.57 | 13010.22 | 1.08% | | 301080 | 百普赛斯 | 90.39 | 77.83 | +2.23 | +2.53% | 100310 | 91503.04 | 7.91% | | 600721 | 百花医药 | 10.22 | 158.26 | +0.25 | +2.51% | 408622 | 41678.98 | 10.63% | | 688133 | 泰坦科技 | 17.82 | -28.39 | +0.42 | +2.41% | 16487.8 | 2923.086 | 1.00% | | 688265 | 南模生物 | 48.59 | 305.56 | +1.03 | +2.17% | 16075.66 | 7896.08 | 2.06% | | 688073 | 毕得医药 | 68.05 | 31.56 | +1.43 | +2.15% | 18898.29 | 12839.39 | 2.08% | | 688179 | 阿拉丁 | 14.97 | 38.04 | +0.30 | +2.04% | 50604.51 | 7565.814 | 1.39% | | 301096 | 百诚医药 | 39.57 | -24.26 | +0.77 | +1.98% | 27826 | 11045.32 | 3.35% | | 688238 | 和元生物 | 6.69 | -19.82 | +0.13 | +1.98% | 97924.91 | 6538.917 | 1.51% | | 301333 | 诺思格 | 56.30 | 46.67 | +0.98 | +1.77% | 9365 | 5284.57 | 0.97% | | 300725 | 药石科技 | 47.01 | 49.61 | +0.73 | +1.58% | 91258 | 42803.44 | 4.50% | | 300404 | 博济医药 | 11.80 | 78.65 | +0.17 | +1.46% | 135656 | 16107.43 | 4.75% | | 688222 | 成都先导 | 37.43 | 96.23 | +0.51 | +1.38% | 142347.8 | 53266.06 | 3.55% | | 688202 | 美迪西 | 78.68 | -229.08 | +1.03 | +1.33% | 28686.18 | 22578.84 | 2.14% | | 688046 | 药康生物 | 33.94 | 68.63 | +0.38 | +1.13% | 36076.53 | 12328.18 | 0.88% | | 688796 | 百奥赛图 | 79.52 | 95.65 | +0.72 | +0.91% | 16265.72 | 13111.74 | 4.21% | | 603259 | 药明康德 | 151.52 | 17.37 | +1.23 | +0.82% | 273394 | 420344.8 | 1.11% | | 300759 | 康龙化成 | 44.86 | 46.56 | +0.36 | +0.81% | 233797 | 105631.3 | 1.65% | | 301257 | 普蕊斯 | 34.41 | 91.69 | +0.25 | +0.73% | 9298 | 3220.8 | 1.23% | | 301520 | 万邦医药 | 61.56 | 1472.12 | +0.35 | +0.57% | 62886 | 38515.25 | 18.00% | | 688621 | 阳光诺和 | 52.19 | 967.88 | +0.27 | +0.52% | 5507.22 | 2896.36 | 0.49% | | 300149 | 睿智医药 | 8.56 | -617.28 | +0.04 | +0.47% | 64700 | 5562.8 | 1.34% | | 300347 | 泰格医药 | 51.34 | -108.51 | +0.07 | +0.14% | 32255 | 16624.13 | 0.58% | | 603127 | 昭衍新药 | 46.34 | 30.28 | -0.24 | -0.52% | 174810 | 81853.96 | 2.78% | | 688131 | 皓元医药 | 96.19 | 65.75 | -0.69 | -0.71% | 25476.73 | 25012.74 | 1.19% |
|