|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:63下跌家数:0平均涨幅:+3.49%平均换手:4.46%总成交额:300.56亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.24 | -51.05 | +3.63 | +12.26% | 196368 | 63302.26 | 28.20% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 415562 | 14217.28 | 4.52% | | 300052 | 中青宝 | 10.84 | -52.43 | +0.99 | +10.05% | 183943 | 19045.06 | 7.02% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 242432 | 47970.76 | 19.92% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 629051 | 201794 | 14.33% | | 600556 | 天下秀 | 5.21 | -86.89 | +0.38 | +7.87% | 1622194 | 83996.25 | 8.97% | | 300494 | 盛天网络 | 10.81 | -50.49 | +0.72 | +7.14% | 273981 | 28918.05 | 6.88% | | 002354 | 天娱数科 | 8.49 | -345.24 | +0.40 | +4.94% | 2912468 | 246268.6 | 17.90% | | 300315 | 掌趣科技 | 4.98 | -55.04 | +0.23 | +4.84% | 1434169 | 70165.29 | 5.30% | | 300043 | 星辉娱乐 | 4.78 | 31.14 | +0.22 | +4.82% | 448530 | 21235.88 | 3.61% | | 300571 | 平治信息 | 25.59 | -16.83 | +1.16 | +4.75% | 46191 | 11698.08 | 3.99% | | 000676 | 智度股份 | 7.09 | 33.85 | +0.32 | +4.73% | 616603 | 42924.66 | 4.90% | | 301110 | 青木科技 | 33.71 | 31.29 | +1.45 | +4.49% | 29657 | 9900.28 | 3.26% | | 300785 | 值得买 | 33.34 | 322.43 | +1.42 | +4.45% | 86146 | 28550.87 | 6.62% | | 300467 | 迅游科技 | 30.64 | 378.48 | +1.30 | +4.43% | 29334 | 8927.689 | 1.61% | | 000503 | 国新健康 | 7.19 | -17.25 | +0.30 | +4.35% | 220618 | 15876.45 | 2.25% | | 300031 | 宝通科技 | 26.37 | 53.98 | +1.03 | +4.06% | 331640 | 87337.13 | 9.25% | | 002235 | 安妮股份 | 7.17 | -280.86 | +0.28 | +4.06% | 158964 | 11272.86 | 2.87% | | 300418 | 昆仑万维 | 41.72 | -57.97 | +1.59 | +3.96% | 702424.9 | 293623.3 | 6.17% | | 301171 | 易点天下 | 34.52 | 221.43 | +1.26 | +3.79% | 687974 | 236338.1 | 13.69% | | 300921 | 南凌科技 | 13.44 | 109.54 | +0.49 | +3.78% | 37120 | 4932.8 | 2.29% | | 600228 | 返利科技 | 8.86 | -67.54 | +0.32 | +3.75% | 91052 | 7970.72 | 2.19% | | 300459 | 汤姆猫 | 3.92 | -12.59 | +0.14 | +3.70% | 1281021 | 49684.15 | 3.90% | | 300987 | 川网传媒 | 15.17 | 176.57 | +0.53 | +3.62% | 76602 | 11568.85 | 4.42% | | 603258 | 电魂网络 | 16.57 | -13.79 | +0.57 | +3.56% | 204251 | 33343.09 | 8.46% | | 300148 | 天舟文化 | 3.89 | 53.53 | +0.13 | +3.46% | 446093 | 17255.03 | 5.27% | | 002131 | 利欧股份 | 4.33 | -31.63 | +0.14 | +3.34% | 2888528 | 123959.4 | 4.93% | | 600640 | 国脉文化 | 11.62 | 332.74 | +0.36 | +3.20% | 108510 | 12597.58 | 1.37% | | 300113 | 顺网科技 | 17.28 | 32.08 | +0.53 | +3.16% | 158060 | 27152.57 | 3.11% | | 301382 | 蜂助手 | 30.71 | 56.66 | +0.94 | +3.16% | 48700 | 14743.49 | 2.06% | | 300792 | 壹网壹创 | 23.94 | 56.24 | +0.71 | +3.06% | 65172 | 15519.09 | 3.04% | | 603000 | 人民网 | 16.59 | 83.94 | +0.48 | +2.98% | 175808 | 29046.68 | 1.59% | | 002174 | 游族网络 | 11.29 | -39.27 | +0.32 | +2.92% | 204895 | 22978.54 | 2.09% | | 300766 | 每日互动 | 20.91 | 769.19 | +0.59 | +2.90% | 104518 | 21822.54 | 2.92% | | 002264 | 新华都 | 6.55 | 30.73 | +0.18 | +2.83% | 180050 | 11734.74 | 2.77% | | 600589 | 大位科技 | 6.38 | -59.42 | +0.17 | +2.74% | 403271 | 25949.1 | 2.73% | | 600986 | 浙文互联 | 7.71 | -292.97 | +0.19 | +2.53% | 901960 | 69088.28 | 6.06% | | 300242 | 佳云科技 | 3.75 | -79.89 | +0.09 | +2.46% | 176126 | 6551.04 | 2.78% | | 002095 | 生意宝 | 15.84 | -4722.79 | +0.38 | +2.46% | 56605 | 8928.01 | 2.25% | | 603888 | 新华网 | 17.16 | 38.36 | +0.41 | +2.45% | 101280 | 17316.97 | 1.36% | | 600633 | 浙数文化 | 11.29 | 28.78 | +0.26 | +2.36% | 214075 | 24133.91 | 1.69% | | 002558 | 巨人网络 | 21.23 | 12.51 | +0.47 | +2.26% | 531838 | 112974.6 | 2.80% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 191934 | 8819.649 | 1.40% | | 600226 | 亨通股份 | 4.25 | 87.37 | +0.09 | +2.16% | 335347 | 14149.57 | 1.13% | | 002605 | 姚记科技 | 18.36 | 20.25 | +0.36 | +2.00% | 61289 | 11170.19 | 1.81% | | 300226 | 上海钢联 | 16.47 | 28.93 | +0.31 | +1.92% | 47126 | 7775.38 | 1.28% | | 000032 | 深桑达A | 11.33 | -140.11 | +0.20 | +1.80% | 153570 | 17371.28 | 1.26% | | 002530 | 金财互联 | 6.99 | 78.09 | +0.12 | +1.75% | 109857 | 7675.07 | 1.55% | | 300773 | 拉卡拉 | 14.59 | 9.35 | +0.25 | +1.74% | 179459 | 26105.74 | 1.74% | | 003010 | 若羽臣 | 28.41 | 27.52 | +0.45 | +1.61% | 38627 | 10827.97 | 1.71% | | 601360 | 三六零 | 8.26 | 81.51 | +0.13 | +1.60% | 452119 | 37313.99 | 0.65% | | 300002 | 神州泰岳 | 8.31 | 26.46 | +0.13 | +1.59% | 309796 | 25697.91 | 1.67% | | 300295 | *ST三六五 | 10.14 | -43.10 | +0.15 | +1.50% | 12005 | 1214.7 | 0.72% | | 002624 | 完美世界 | 11.17 | 47.89 | +0.16 | +1.45% | 370841 | 41070.2 | 2.03% | | 002555 | 三七互娱 | 16.17 | 17.66 | +0.18 | +1.13% | 214751 | 34569.73 | 1.31% | | 603881 | 数据港 | 20.71 | 127.88 | +0.19 | +0.93% | 79653 | 16540.77 | 0.92% | | 688158 | 优刻得 | 29.86 | 397.61 | +0.26 | +0.88% | 116689 | 35055.3 | 2.84% | | 002517 | 恺英网络 | 16.81 | 15.03 | +0.14 | +0.84% | 340863 | 57042.07 | 1.81% | | 300413 | 芒果超媒 | 36.10 | 159.08 | +0.30 | +0.84% | 1050778 | 380114.4 | 10.28% | | 002315 | 焦点科技 | 29.55 | 23.72 | +0.20 | +0.68% | 87900 | 25817.36 | 3.33% | | 603825 | ST华扬 | 6.76 | -3.05 | +0.04 | +0.60% | 5366 | 361.71 | 0.21% | | 603613 | 国联股份 | 18.93 | 10.25 | +0.10 | +0.53% | 49430 | 9324.34 | 0.69% | | 603444 | 吉比特 | 348.48 | 11.60 | +1.48 | +0.43% | 7186 | 24998.08 | 1.00% |
|