|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:63下跌家数:0平均涨幅:+3.90%平均换手:4.97%总成交额:330.15亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 11.38 | -55.04 | +1.53 | +15.53% | 313434 | 33295.93 | 11.97% | | 301428 | 世纪恒通 | 33.86 | -52.00 | +4.25 | +14.35% | 214815 | 69537.59 | 30.85% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 417928 | 14299.62 | 4.54% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 245582 | 48622.23 | 20.18% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 631766 | 202684.6 | 14.39% | | 300494 | 盛天网络 | 10.95 | -51.14 | +0.86 | +8.52% | 334859 | 35555.69 | 8.41% | | 600556 | 天下秀 | 5.18 | -86.39 | +0.35 | +7.25% | 1687558 | 87386.28 | 9.34% | | 300467 | 迅游科技 | 31.30 | 386.63 | +1.96 | +6.68% | 43372 | 13295.78 | 2.38% | | 002354 | 天娱数科 | 8.53 | -346.86 | +0.44 | +5.44% | 3135580 | 265222.6 | 19.27% | | 300043 | 星辉娱乐 | 4.80 | 31.27 | +0.24 | +5.26% | 545053 | 25861.3 | 4.38% | | 300785 | 值得买 | 33.60 | 324.94 | +1.68 | +5.26% | 93641 | 31054.91 | 7.20% | | 300031 | 宝通科技 | 26.66 | 54.57 | +1.32 | +5.21% | 361679 | 95281.51 | 10.09% | | 300571 | 平治信息 | 25.68 | -16.89 | +1.25 | +5.12% | 51928 | 13170.26 | 4.49% | | 300113 | 顺网科技 | 17.57 | 32.62 | +0.82 | +4.90% | 227042 | 39168.33 | 4.46% | | 300315 | 掌趣科技 | 4.98 | -55.04 | +0.23 | +4.84% | 1616305 | 79227.96 | 5.97% | | 300418 | 昆仑万维 | 42.02 | -58.39 | +1.89 | +4.71% | 749408 | 313392.6 | 6.58% | | 301110 | 青木科技 | 33.76 | 31.33 | +1.50 | +4.65% | 32311 | 10796.35 | 3.55% | | 000676 | 智度股份 | 7.08 | 33.80 | +0.31 | +4.58% | 707964.9 | 49397.68 | 5.62% | | 000503 | 国新健康 | 7.18 | -17.22 | +0.29 | +4.21% | 230167 | 16562.44 | 2.35% | | 603258 | 电魂网络 | 16.65 | -13.85 | +0.65 | +4.06% | 237217 | 38815.27 | 9.83% | | 301171 | 易点天下 | 34.59 | 221.88 | +1.33 | +4.00% | 729832.9 | 250808.5 | 14.52% | | 300148 | 天舟文化 | 3.91 | 53.81 | +0.15 | +3.99% | 490024 | 18967.02 | 5.79% | | 300459 | 汤姆猫 | 3.93 | -12.62 | +0.15 | +3.97% | 1577953 | 61332.78 | 4.80% | | 002235 | 安妮股份 | 7.16 | -280.47 | +0.27 | +3.92% | 170513 | 12099.94 | 3.08% | | 300921 | 南凌科技 | 13.45 | 109.62 | +0.50 | +3.86% | 41807 | 5562.94 | 2.58% | | 300987 | 川网传媒 | 15.18 | 176.69 | +0.54 | +3.69% | 81966 | 12382.79 | 4.73% | | 603000 | 人民网 | 16.67 | 84.34 | +0.56 | +3.48% | 206312 | 34121.93 | 1.87% | | 002131 | 利欧股份 | 4.33 | -31.63 | +0.14 | +3.34% | 3229175 | 138677 | 5.52% | | 300766 | 每日互动 | 20.99 | 772.14 | +0.67 | +3.30% | 116810 | 24393.51 | 3.26% | | 002264 | 新华都 | 6.58 | 30.87 | +0.21 | +3.30% | 201912 | 13169.11 | 3.10% | | 600228 | 返利科技 | 8.82 | -67.24 | +0.28 | +3.28% | 98257 | 8606.95 | 2.36% | | 300242 | 佳云科技 | 3.78 | -80.53 | +0.12 | +3.28% | 198258 | 7383.25 | 3.12% | | 600640 | 国脉文化 | 11.62 | 332.74 | +0.36 | +3.20% | 116231 | 13493.79 | 1.47% | | 301382 | 蜂助手 | 30.67 | 56.59 | +0.90 | +3.02% | 54259 | 16448.4 | 2.30% | | 300792 | 壹网壹创 | 23.91 | 56.17 | +0.68 | +2.93% | 72288 | 17220.22 | 3.38% | | 600986 | 浙文互联 | 7.74 | -294.11 | +0.22 | +2.93% | 1037354 | 79560.35 | 6.97% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 427106 | 27472.33 | 2.89% | | 002558 | 巨人网络 | 21.36 | 12.59 | +0.60 | +2.89% | 597603 | 126977.9 | 3.14% | | 603888 | 新华网 | 17.23 | 38.51 | +0.48 | +2.87% | 113332 | 19390.5 | 1.53% | | 002174 | 游族网络 | 11.28 | -39.23 | +0.31 | +2.83% | 224598 | 25199.76 | 2.29% | | 600633 | 浙数文化 | 11.31 | 28.83 | +0.28 | +2.54% | 236593 | 26677.15 | 1.87% | | 002095 | 生意宝 | 15.85 | -4725.77 | +0.39 | +2.52% | 63339 | 9994.44 | 2.52% | | 002605 | 姚记科技 | 18.44 | 20.34 | +0.44 | +2.44% | 67967 | 12397.36 | 2.01% | | 002530 | 金财互联 | 7.03 | 78.54 | +0.16 | +2.33% | 124031 | 8668.489 | 1.76% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 237527 | 10929.83 | 1.74% | | 300226 | 上海钢联 | 16.50 | 28.99 | +0.34 | +2.10% | 51698 | 8529.62 | 1.41% | | 300002 | 神州泰岳 | 8.34 | 26.56 | +0.16 | +1.96% | 344145 | 28556.98 | 1.86% | | 300773 | 拉卡拉 | 14.62 | 9.37 | +0.28 | +1.95% | 208333 | 30321.18 | 2.03% | | 600226 | 亨通股份 | 4.24 | 87.16 | +0.08 | +1.92% | 369798 | 15607.91 | 1.24% | | 601360 | 三六零 | 8.27 | 81.61 | +0.14 | +1.72% | 489611 | 40414.75 | 0.70% | | 300295 | *ST三六五 | 10.16 | -43.18 | +0.17 | +1.70% | 14797 | 1498.73 | 0.88% | | 002555 | 三七互娱 | 16.26 | 17.76 | +0.27 | +1.69% | 242124 | 39001.72 | 1.48% | | 002624 | 完美世界 | 11.19 | 47.98 | +0.18 | +1.63% | 410826 | 45537.22 | 2.25% | | 003010 | 若羽臣 | 28.41 | 27.52 | +0.45 | +1.61% | 49275 | 13856.02 | 2.18% | | 000032 | 深桑达A | 11.30 | -139.74 | +0.17 | +1.53% | 181599 | 20537.74 | 1.49% | | 300413 | 芒果超媒 | 36.30 | 159.96 | +0.50 | +1.40% | 1110539 | 401798.3 | 10.87% | | 002315 | 焦点科技 | 29.74 | 23.87 | +0.39 | +1.33% | 99760 | 29335.92 | 3.78% | | 002517 | 恺英网络 | 16.88 | 15.09 | +0.21 | +1.26% | 390550 | 65401.02 | 2.08% | | 603881 | 数据港 | 20.76 | 128.18 | +0.24 | +1.17% | 90447 | 18779.47 | 1.05% | | 688158 | 优刻得 | 29.92 | 398.41 | +0.32 | +1.08% | 126660.6 | 38037.23 | 3.08% | | 603825 | ST华扬 | 6.77 | -3.05 | +0.05 | +0.74% | 7173 | 483.91 | 0.28% | | 603613 | 国联股份 | 18.97 | 10.27 | +0.14 | +0.74% | 57432 | 10842.35 | 0.80% | | 603444 | 吉比特 | 348.43 | 11.60 | +1.43 | +0.41% | 8168 | 28418.44 | 1.13% |
|