|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:60下跌家数:2平均涨幅:+3.27%平均换手:3.07%总成交额:219.83亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.17 | -50.94 | +3.56 | +12.02% | 138585 | 43916.82 | 19.90% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 400174 | 13681.78 | 4.35% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 615709 | 197417.9 | 14.03% | | 600556 | 天下秀 | 5.18 | -86.39 | +0.35 | +7.25% | 1066353 | 54865.73 | 5.90% | | 300418 | 昆仑万维 | 42.90 | -59.61 | +2.77 | +6.90% | 545729 | 227899.3 | 4.79% | | 300494 | 盛天网络 | 10.62 | -49.60 | +0.53 | +5.25% | 166361 | 17428.12 | 4.18% | | 000503 | 国新健康 | 7.25 | -17.39 | +0.36 | +5.22% | 184946 | 13309.37 | 1.89% | | 301171 | 易点天下 | 34.97 | 224.10 | +1.71 | +5.14% | 467788 | 159190.3 | 9.32% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 336181 | 15885.84 | 2.70% | | 002354 | 天娱数科 | 8.49 | -345.24 | +0.40 | +4.94% | 2254774 | 190418 | 13.86% | | 300785 | 值得买 | 33.49 | 323.88 | +1.57 | +4.92% | 61964 | 20466.4 | 4.76% | | 300987 | 川网传媒 | 15.33 | 178.44 | +0.69 | +4.71% | 57492 | 8667.75 | 3.32% | | 300031 | 宝通科技 | 26.48 | 54.20 | +1.14 | +4.50% | 251859 | 66218.21 | 7.02% | | 600589 | 大位科技 | 6.48 | -60.35 | +0.27 | +4.35% | 331595 | 21346.43 | 2.24% | | 300571 | 平治信息 | 25.48 | -16.76 | +1.05 | +4.30% | 30493 | 7691.59 | 2.64% | | 300148 | 天舟文化 | 3.92 | 53.95 | +0.16 | +4.26% | 300003 | 11572.35 | 3.54% | | 300467 | 迅游科技 | 30.57 | 377.61 | +1.23 | +4.19% | 19420 | 5903.22 | 1.07% | | 600640 | 国脉文化 | 11.70 | 335.03 | +0.44 | +3.91% | 83375 | 9681.54 | 1.05% | | 300315 | 掌趣科技 | 4.93 | -54.48 | +0.18 | +3.79% | 952710 | 46444.92 | 3.52% | | 301110 | 青木科技 | 33.47 | 31.06 | +1.21 | +3.75% | 16872 | 5591.79 | 1.85% | | 300766 | 每日互动 | 21.05 | 774.34 | +0.73 | +3.59% | 77260 | 16108.29 | 2.16% | | 300413 | 芒果超媒 | 37.02 | 163.14 | +1.22 | +3.41% | 802183.1 | 289258.4 | 7.85% | | 603258 | 电魂网络 | 16.54 | -13.76 | +0.54 | +3.38% | 154599 | 25171.57 | 6.41% | | 002131 | 利欧股份 | 4.33 | -31.63 | +0.14 | +3.34% | 2231383 | 95595.63 | 3.81% | | 600228 | 返利科技 | 8.82 | -67.24 | +0.28 | +3.28% | 58078 | 5054.98 | 1.40% | | 000676 | 智度股份 | 6.99 | 33.37 | +0.22 | +3.25% | 347308 | 24006.75 | 2.76% | | 603000 | 人民网 | 16.63 | 84.14 | +0.52 | +3.23% | 124031 | 20475.84 | 1.12% | | 002235 | 安妮股份 | 7.11 | -278.51 | +0.22 | +3.19% | 95841 | 6751.12 | 1.73% | | 002995 | 天地在线 | 19.40 | -37.90 | +0.60 | +3.19% | 97398 | 18687.04 | 8.00% | | 300459 | 汤姆猫 | 3.90 | -12.53 | +0.12 | +3.17% | 873814 | 33823.71 | 2.66% | | 002264 | 新华都 | 6.57 | 30.82 | +0.20 | +3.14% | 131497 | 8556.18 | 2.02% | | 300792 | 壹网壹创 | 23.95 | 56.26 | +0.72 | +3.10% | 40877 | 9702.71 | 1.91% | | 002174 | 游族网络 | 11.30 | -39.30 | +0.33 | +3.01% | 157201 | 17613.85 | 1.61% | | 300113 | 顺网科技 | 17.25 | 32.02 | +0.50 | +2.99% | 110664 | 18992.03 | 2.17% | | 600633 | 浙数文化 | 11.35 | 28.93 | +0.32 | +2.90% | 161405 | 18194.13 | 1.27% | | 002558 | 巨人网络 | 21.36 | 12.59 | +0.60 | +2.89% | 400309 | 85122.85 | 2.11% | | 603888 | 新华网 | 17.22 | 38.49 | +0.47 | +2.81% | 78181 | 13357.53 | 1.05% | | 300226 | 上海钢联 | 16.59 | 29.15 | +0.43 | +2.66% | 34695 | 5725.19 | 0.94% | | 600986 | 浙文互联 | 7.72 | -293.35 | +0.20 | +2.66% | 654576 | 50056.87 | 4.40% | | 002095 | 生意宝 | 15.86 | -4728.75 | +0.40 | +2.59% | 41819 | 6591.77 | 1.66% | | 300921 | 南凌科技 | 13.26 | 108.08 | +0.31 | +2.39% | 21691 | 2871.27 | 1.34% | | 300242 | 佳云科技 | 3.74 | -79.68 | +0.08 | +2.19% | 114757 | 4262.32 | 1.81% | | 300052 | 中青宝 | 10.06 | -48.66 | +0.21 | +2.13% | 48916 | 4903.99 | 1.87% | | 601360 | 三六零 | 8.29 | 81.80 | +0.16 | +1.97% | 348171 | 28730.52 | 0.50% | | 300002 | 神州泰岳 | 8.34 | 26.56 | +0.16 | +1.96% | 195541 | 16232.33 | 1.06% | | 300773 | 拉卡拉 | 14.61 | 9.36 | +0.27 | +1.88% | 130227 | 18931.54 | 1.27% | | 301382 | 蜂助手 | 30.32 | 55.94 | +0.55 | +1.85% | 28480 | 8585.11 | 1.20% | | 000032 | 深桑达A | 11.33 | -140.11 | +0.20 | +1.80% | 95482 | 10805.45 | 0.79% | | 002467 | 二六三 | 4.61 | -17.11 | +0.08 | +1.77% | 114867 | 5265.31 | 0.84% | | 002605 | 姚记科技 | 18.30 | 20.18 | +0.30 | +1.67% | 36270 | 6592.61 | 1.07% | | 688158 | 优刻得 | 30.08 | 400.54 | +0.48 | +1.62% | 80675.92 | 24268.38 | 1.96% | | 002530 | 金财互联 | 6.98 | 77.98 | +0.11 | +1.60% | 84244 | 5890.21 | 1.19% | | 300295 | *ST三六五 | 10.12 | -43.01 | +0.13 | +1.30% | 10048 | 1016.74 | 0.60% | | 600226 | 亨通股份 | 4.21 | 86.54 | +0.05 | +1.20% | 177658 | 7471.9 | 0.60% | | 603881 | 数据港 | 20.74 | 128.06 | +0.22 | +1.07% | 52433 | 10909.56 | 0.61% | | 002624 | 完美世界 | 11.11 | 47.63 | +0.10 | +0.91% | 238443 | 26390.76 | 1.30% | | 002517 | 恺英网络 | 16.82 | 15.04 | +0.15 | +0.90% | 237911 | 39818.05 | 1.27% | | 002555 | 三七互娱 | 16.12 | 17.60 | +0.13 | +0.81% | 144415 | 23270.05 | 0.88% | | 603825 | ST华扬 | 6.75 | -3.04 | +0.03 | +0.45% | 3379 | 227.67 | 0.13% | | 603444 | 吉比特 | 348.14 | 11.59 | +1.14 | +0.33% | 5093 | 17719.89 | 0.71% | | 603613 | 国联股份 | 18.83 | 10.19 | 0.00 | 0.00% | 26688 | 5045.81 | 0.37% | | 003010 | 若羽臣 | 27.93 | 27.06 | -0.03 | -0.11% | 21962 | 6145.77 | 0.97% | | 002315 | 焦点科技 | 29.26 | 23.48 | -0.09 | -0.31% | 56125 | 16504.5 | 2.12% |
|