|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)金属制品业上涨家数:97下跌家数:15平均涨幅:+1.96%平均换手:2.60%总成交额:177.94亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.10 | 67.48 | +2.63 | +15.05% | 219069 | 43955.07 | 13.12% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 26223 | 10727.46 | 7.39% | | 300953 | 震裕科技 | 114.88 | 36.47 | +8.42 | +7.91% | 129845 | 148881.9 | 7.37% | | 688059 | 华锐精密 | 76.46 | 29.34 | +5.11 | +7.16% | 40723.8 | 30767.74 | 3.11% | | 603278 | 大业股份 | 14.69 | -32.80 | +0.96 | +6.99% | 677200.9 | 97925.63 | 19.82% | | 600114 | 东睦股份 | 21.69 | 37.41 | +1.24 | +6.06% | 157244 | 34161.34 | 2.53% | | 603626 | 科森科技 | 30.68 | -316.01 | +1.70 | +5.87% | 408265 | 125923.4 | 7.36% | | 301307 | 美利信 | 40.68 | -14.12 | +2.11 | +5.47% | 47016 | 18932.11 | 2.41% | | 301055 | 张小泉 | 26.42 | 82.67 | +1.10 | +4.34% | 11563 | 3003.65 | 0.76% | | 920510 | 丰光精密 | 19.36 | 622.42 | +0.78 | +4.20% | 56952 | 11003.17 | 6.06% | | 605123 | 派克新材 | 81.58 | 33.96 | +3.23 | +4.12% | 34383 | 28335.4 | 2.84% | | 300946 | 恒而达 | 33.35 | 175.86 | +1.29 | +4.02% | 14189 | 4727.37 | 1.87% | | 603112 | 华翔股份 | 16.89 | 18.74 | +0.65 | +4.00% | 138560 | 23322.03 | 2.59% | | 002615 | 哈尔斯 | 6.01 | 64.85 | +0.23 | +3.98% | 152510 | 9091.14 | 3.86% | | 001239 | 永达股份 | 12.31 | -89.12 | +0.47 | +3.97% | 55310 | 6776.14 | 4.85% | | 300986 | 志特新材 | 10.34 | 35.06 | +0.39 | +3.92% | 160510 | 16547.13 | 2.79% | | 002342 | 巨力索具 | 7.24 | 852.21 | +0.27 | +3.87% | 551827 | 39437.53 | 5.78% | | 688308 | 欧科亿 | 50.39 | 18.08 | +1.78 | +3.66% | 44808.35 | 22599.4 | 2.82% | | 002969 | 嘉美包装 | 10.07 | 89.63 | +0.35 | +3.60% | 217310 | 21844.4 | 1.99% | | 300988 | 津荣天宇 | 14.17 | 27.85 | +0.48 | +3.51% | 32963 | 4625.8 | 2.03% | | 301137 | 哈焊华通 | 27.64 | 167.72 | +0.90 | +3.37% | 52089 | 14570.65 | 2.86% | | 002318 | 久立特材 | 18.54 | 25.84 | +0.58 | +3.23% | 154113 | 28748.79 | 1.62% | | 301160 | 翔楼新材 | 34.68 | 31.10 | +1.08 | +3.21% | 26973 | 9324.96 | 2.43% | | 002787 | 华源控股 | 18.16 | 46.86 | +0.55 | +3.12% | 64232 | 11622.42 | 2.56% | | 002921 | 联诚精密 | 16.76 | -73862.36 | +0.50 | +3.08% | 42851 | 7201 | 3.33% | | 301040 | 中环海陆 | 21.36 | -27.56 | +0.62 | +2.99% | 12048 | 2560.96 | 1.28% | | 301163 | 宏德股份 | 20.30 | 100.55 | +0.58 | +2.94% | 7149 | 1435.09 | 1.31% | | 002760 | 凤形股份 | 16.22 | 66.55 | +0.46 | +2.92% | 25407 | 4083.04 | 2.35% | | 000969 | 安泰科技 | 15.26 | 35.22 | +0.43 | +2.90% | 181066 | 27646.43 | 1.74% | | 002965 | 祥鑫科技 | 24.18 | -376.88 | +0.65 | +2.76% | 71931 | 17369.65 | 3.02% | | 688456 | 有研粉材 | 51.70 | 57.58 | +1.35 | +2.68% | 28689.98 | 14849.85 | 2.77% | | 301398 | 星源卓镁 | 43.15 | -63.97 | +1.07 | +2.54% | 23962 | 10458.81 | 2.19% | | 688186 | 广大特材 | 13.72 | -64.53 | +0.34 | +2.54% | 16894.3 | 2293.494 | 0.60% | | 920699 | 海达尔 | 42.60 | 72.66 | +1.04 | +2.50% | 3951 | 1670.664 | 1.35% | | 002976 | 瑞玛精密 | 17.01 | -78.16 | +0.41 | +2.47% | 31791 | 5389.33 | 2.61% | | 300328 | 宜安科技 | 11.88 | -69.61 | +0.28 | +2.41% | 163826 | 19337.54 | 2.38% | | 300488 | 恒锋工具 | 37.59 | 32.29 | +0.88 | +2.40% | 70051 | 26375.8 | 4.32% | | 603937 | 丽岛新材 | 10.32 | 107.84 | +0.24 | +2.38% | 22754 | 2320.66 | 1.09% | | 600992 | 贵绳股份 | 9.06 | -24.27 | +0.21 | +2.37% | 35753 | 3223.14 | 1.46% | | 603040 | 新坐标 | 40.07 | 34.32 | +0.91 | +2.32% | 59071 | 23806.63 | 2.99% | | 300828 | 锐新科技 | 14.52 | 67.32 | +0.32 | +2.25% | 28092 | 4067.47 | 2.96% | | 300345 | 华民股份 | 6.00 | -14.66 | +0.13 | +2.21% | 303267 | 18000.41 | 6.29% | | 002443 | 金洲管道 | 9.79 | 32.81 | +0.21 | +2.19% | 181087 | 17570.26 | 3.48% | | 002026 | 山东威达 | 10.77 | 13.97 | +0.23 | +2.18% | 83340 | 8951.74 | 1.89% | | 301202 | 朗威股份 | 30.95 | 62.29 | +0.64 | +2.11% | 10387 | 3193.11 | 1.30% | | 002722 | 物产金轮 | 12.70 | 15.82 | +0.26 | +2.09% | 43423 | 5467.65 | 1.95% | | 002374 | 中锐股份 | 2.99 | -9.66 | +0.06 | +2.05% | 165013 | 4915.95 | 1.52% | | 603629 | 利通电子 | 63.83 | 22.35 | +1.28 | +2.05% | 135097 | 86745.9 | 3.75% | | 300985 | 致远新能 | 28.22 | -33.72 | +0.56 | +2.02% | 10056 | 2839.8 | 0.54% | | 600558 | 大西洋 | 5.55 | 27.01 | +0.11 | +2.02% | 518577 | 28582.84 | 5.78% | | 002403 | 爱仕达 | 11.18 | -12.68 | +0.22 | +2.01% | 239082 | 26724.27 | 8.05% | | 000890 | 法尔胜 | 5.83 | -27.39 | +0.11 | +1.92% | 77151 | 4485.42 | 1.84% | | 301063 | 海锅股份 | 16.33 | 132.11 | +0.30 | +1.87% | 8698 | 1414.16 | 0.90% | | 002445 | 中南文化 | 3.32 | 284.36 | +0.06 | +1.84% | 334047 | 11051.18 | 1.41% | | 603985 | 恒润股份 | 14.45 | 50.27 | +0.26 | +1.83% | 41544 | 5966.36 | 0.94% | | 003043 | 华亚智能 | 47.30 | 60.56 | +0.85 | +1.83% | 18987 | 8971.9 | 1.96% | | 002150 | 正泰电源 | 20.02 | 30.74 | +0.34 | +1.73% | 110693 | 22002.37 | 3.07% | | 002843 | 泰嘉股份 | 13.52 | -92.15 | +0.22 | +1.65% | 50750 | 6856 | 2.03% | | 002850 | 科达利 | 175.10 | 23.81 | +2.82 | +1.64% | 42318 | 74557.46 | 2.02% | | 300881 | 盛德鑫泰 | 25.24 | 18.75 | +0.39 | +1.57% | 6635 | 1667.55 | 1.16% | | 920505 | 九菱科技 | 24.04 | 115.65 | +0.37 | +1.56% | 4767 | 1136.707 | 1.32% | | 688379 | 华光新材 | 40.60 | 22.91 | +0.61 | +1.53% | 16262.31 | 6657.334 | 1.71% | | 601700 | 风范股份 | 5.48 | -21.85 | +0.08 | +1.48% | 191026 | 10489.36 | 1.68% | | 600615 | 鑫源智造 | 8.44 | -74.27 | +0.12 | +1.44% | 11992 | 1011.41 | 0.53% | | 605376 | 博迁新材 | 77.20 | 68.51 | +1.03 | +1.35% | 66512 | 51717.34 | 2.54% | | 920238 | 长鹰硬科 | 48.03 | 8.64 | +0.63 | +1.33% | 10154 | 4893.238 | 4.71% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 23744 | 2542.58 | 0.65% | | 002135 | 东南网架 | 4.67 | 174.03 | +0.06 | +1.30% | 206963 | 9679.23 | 2.03% | | 301377 | 鼎泰高科 | 192.87 | 62.89 | +2.36 | +1.24% | 33944 | 66555.25 | 3.42% | | 002032 | 苏泊尔 | 45.18 | 17.97 | +0.55 | +1.23% | 22072 | 9903.83 | 0.28% | | 001221 | 悍高集团 | 33.82 | 18.76 | +0.41 | +1.23% | 18180 | 6135.64 | 2.37% | | 688786 | 悦安新材 | 22.74 | 47.79 | +0.27 | +1.20% | 13285.39 | 3035.325 | 0.77% | | 301587 | 中瑞股份 | 21.21 | 37.54 | +0.24 | +1.14% | 16242 | 3430.78 | 2.21% | | 603348 | 文灿股份 | 15.35 | -7.60 | +0.17 | +1.12% | 41912 | 6438.24 | 1.33% | | 301522 | 上大股份 | 19.78 | 94.22 | +0.21 | +1.07% | 18176 | 3601.88 | 0.66% | | 301677 | 欣兴工具 | 43.74 | 23.62 | +0.46 | +1.06% | 10366 | 4547.87 | 4.83% | | 002564 | 天沃科技 | 4.16 | -28.30 | +0.04 | +0.97% | 82605 | 3420.83 | 0.96% | | 688355 | 明志科技 | 15.85 | 24.02 | +0.15 | +0.96% | 13852.1 | 2187.443 | 1.12% | | 603339 | 四方科技 | 10.70 | 19.22 | +0.09 | +0.85% | 22258 | 2375.89 | 0.72% | | 603848 | 好太太 | 12.20 | 22.62 | +0.10 | +0.83% | 8808 | 1072.48 | 0.22% | | 002743 | ST富煌 | 3.82 | -0.93 | +0.03 | +0.79% | 34311 | 1302.68 | 0.79% | | 002478 | 常宝股份 | 5.35 | 20.06 | +0.04 | +0.75% | 49916 | 2675.65 | 0.69% | | 002297 | 博云新材 | 15.01 | 49.52 | +0.11 | +0.74% | 314231 | 47307.89 | 5.48% | | 002846 | 英联股份 | 9.61 | 92.91 | +0.07 | +0.73% | 29553 | 2835.26 | 1.09% | | 920634 | 新威凌 | 14.39 | 55.05 | +0.09 | +0.63% | 4305 | 619.4103 | 1.06% | | 920693 | 阿为特 | 21.72 | 950.81 | +0.13 | +0.60% | 3202 | 694.7555 | 0.87% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.02 | +0.58% | 56619 | 1981.52 | 0.84% | | 603577 | 汇金通 | 8.37 | 44.55 | +0.04 | +0.48% | 20430 | 1707.5 | 0.60% | | 002652 | 扬子新材 | 4.38 | -119.90 | +0.02 | +0.46% | 498802 | 21774.92 | 9.74% | | 301575 | 艾芬达 | 20.97 | 23.31 | +0.09 | +0.43% | 13122 | 2758.7 | 1.80% | | 920720 | 吉冈精密 | 7.15 | 38.52 | +0.03 | +0.42% | 6688 | 477.7349 | 0.90% | | 002487 | 大金重工 | 33.16 | 26.50 | +0.13 | +0.39% | 232998 | 77467.57 | 3.69% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 181696 | 5696 | 0.91% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.02 | +0.28% | 44438 | 3194.818 | 6.55% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 311474 | 13136.61 | 4.83% | | 920057 | 百甲科技 | 4.27 | -37.93 | +0.01 | +0.23% | 6774 | 290.9264 | 0.58% | | 605268 | 王力安防 | 8.59 | 36.54 | +0.02 | +0.23% | 11399 | 979.52 | 0.26% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 142691 | 4896.18 | 1.02% | | 601968 | 宝钢包装 | 4.13 | 21.89 | 0.00 | 0.00% | 49647 | 2046.03 | 0.39% | | 002791 | 坚朗五金 | 13.71 | -15.70 | 0.00 | 0.00% | 29664 | 4091.6 | 1.40% | | 920751 | 惠同新材 | 13.77 | 25.52 | 0.00 | 0.00% | 3332 | 460.7074 | 0.40% | | 301004 | 嘉益股份 | 30.71 | 14.39 | -0.03 | -0.10% | 4235 | 1302.88 | 0.31% | | 605158 | 华达新材 | 6.59 | 53.96 | -0.01 | -0.15% | 31975 | 2114.57 | 0.63% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 78763 | 4101.14 | 0.81% | | 603969 | 银龙股份 | 5.98 | 12.42 | -0.02 | -0.33% | 46780 | 2811.95 | 0.55% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 20343 | 966.13 | 0.14% | | 000039 | 中集集团 | 9.28 | 485.83 | -0.04 | -0.43% | 230916 | 21389.15 | 1.00% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 175166 | 4023.42 | 0.74% | | 002514 | *ST宝馨 | 2.13 | -6.63 | -0.01 | -0.47% | 75146 | 1609.75 | 1.36% | | 002547 | *ST春兴 | 2.07 | -5.47 | -0.01 | -0.48% | 168108 | 3507.32 | 1.52% | | 000778 | 新兴铸管 | 3.46 | 19.82 | -0.02 | -0.57% | 163677 | 5682.6 | 0.42% | | 601096 | 宏盛华源 | 3.69 | 31.65 | -0.03 | -0.81% | 89101 | 3304.98 | 0.54% | | 002444 | 巨星科技 | 28.85 | 14.37 | -0.27 | -0.93% | 67672 | 19560.36 | 0.59% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 160103 | 6767.53 | 0.63% | | 920007 | 酉立智能 | 36.85 | 62.48 | -0.78 | -2.07% | 19570 | 7124.162 | 14.49% | | 002541 | 鸿路钢构 | 18.74 | 17.03 | -0.47 | -2.45% | 90540 | 17014.64 | 1.61% |
|