|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)房地产业上涨家数:14下跌家数:74平均涨幅:-0.78%平均换手:1.50%总成交额:146.37亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 7.42 | -15.56 | +0.48 | +6.92% | 263034 | 19257.36 | 2.55% | | 600641 | 先导基电 | 32.72 | -216.49 | +1.32 | +4.20% | 1556923 | 504580 | 16.73% | | 600162 | 香江控股 | 3.20 | -116.35 | +0.12 | +3.90% | 903928 | 29133.87 | 2.77% | | 600246 | 万通发展 | 9.93 | -20.43 | +0.23 | +2.37% | 723908.9 | 72215.41 | 3.83% | | 000048 | 京基智农 | 14.10 | -9.03 | +0.32 | +2.32% | 145618 | 20780.73 | 2.75% | | 600215 | 派斯林 | 5.99 | -9.26 | +0.13 | +2.22% | 161733 | 9749.896 | 3.54% | | 600605 | 汇通能源 | 28.92 | 181.02 | +0.53 | +1.87% | 65592 | 18755.54 | 3.18% | | 000011 | 深物业A | 9.09 | -46.96 | +0.15 | +1.68% | 196971 | 17929.98 | 3.74% | | 600007 | 中国国贸 | 22.22 | 18.20 | +0.32 | +1.46% | 26877 | 5917.686 | 0.27% | | 000558 | 天府文旅 | 3.40 | -140.36 | +0.04 | +1.19% | 269922 | 9229.351 | 2.09% | | 600895 | 张江高科 | 24.72 | 44.36 | +0.12 | +0.49% | 178404 | 44880.6 | 1.15% | | 002285 | 世联行 | 2.36 | -7.43 | +0.01 | +0.43% | 431333 | 10213.35 | 2.18% | | 300917 | 特发服务 | 27.46 | 36.34 | +0.03 | +0.11% | 53540 | 14843.94 | 3.17% | | 600639 | 浦东金桥 | 9.32 | 11.42 | +0.01 | +0.11% | 25078 | 2333.888 | 0.29% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1060713 | 11243.25 | 1.13% | | 600064 | 南京高科 | 7.72 | 11.66 | 0.00 | 0.00% | 135764 | 10506.4 | 0.78% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 278672 | 7505.025 | 1.08% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 77008 | 1964.782 | 0.35% | | 600736 | 苏州高新 | 5.41 | 16.64 | 0.00 | 0.00% | 102844 | 5581.961 | 0.89% | | 600743 | 华远控股 | 1.93 | -46.51 | 0.00 | 0.00% | 244205 | 4702.691 | 1.04% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 180715 | 2824.541 | 0.68% | | 002314 | 南山控股 | 2.05 | -1.55 | 0.00 | 0.00% | 173959 | 3575.653 | 1.30% | | 000668 | 荣丰控股 | 14.51 | 109.31 | -0.01 | -0.07% | 25090 | 3687.279 | 1.71% | | 002208 | 合肥城建 | 7.97 | -10.49 | -0.01 | -0.13% | 106423 | 8542.331 | 1.33% | | 600603 | 广汇物流 | 4.50 | 34.46 | -0.01 | -0.22% | 112698 | 5090.136 | 0.98% | | 000014 | 沙河股份 | 8.96 | -12.37 | -0.02 | -0.22% | 48774 | 4433.31 | 2.02% | | 600716 | 凤凰股份 | 3.23 | -4.26 | -0.01 | -0.31% | 82395 | 2694.476 | 0.88% | | 000006 | 深振业A | 6.11 | -55.96 | -0.02 | -0.33% | 118942 | 7320.408 | 0.88% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.01 | -0.34% | 36626 | 1086.263 | 0.40% | | 000560 | 我爱我家 | 2.91 | -222.16 | -0.01 | -0.34% | 1161665 | 34190.16 | 4.96% | | 000965 | 天保基建 | 2.85 | -121.68 | -0.01 | -0.35% | 102046 | 2920.785 | 0.92% | | 000620 | 盈新发展 | 2.63 | -24.81 | -0.01 | -0.38% | 775316 | 20551.05 | 1.66% | | 600322 | 津投城开 | 2.39 | -4.61 | -0.01 | -0.42% | 105282 | 2535.216 | 0.95% | | 002377 | 国创高新 | 2.37 | 66.38 | -0.01 | -0.42% | 205876 | 4897.801 | 2.36% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.01 | -0.45% | 176489 | 3915.09 | 1.12% | | 000042 | 中洲控股 | 6.35 | -153.93 | -0.03 | -0.47% | 51223 | 3286.817 | 0.77% | | 002016 | 世荣兆业 | 3.88 | 36.15 | -0.02 | -0.51% | 66409 | 2595.649 | 0.82% | | 600791 | 京能置业 | 5.26 | -2.14 | -0.03 | -0.57% | 90659 | 4817.252 | 2.00% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 183138 | 3116.587 | 1.16% | | 000720 | 新能泰山 | 3.26 | -8.05 | -0.02 | -0.61% | 186151 | 6164.245 | 1.48% | | 000631 | 顺发恒能 | 2.89 | 405.72 | -0.02 | -0.69% | 437548 | 12923.88 | 1.90% | | 600604 | 市北高新 | 4.18 | -32.61 | -0.03 | -0.71% | 84315 | 3532.302 | 0.60% | | 000736 | 中交发展 | 4.00 | -150.14 | -0.03 | -0.74% | 88118 | 3551.818 | 1.18% | | 000886 | 海南高速 | 4.00 | 19.40 | -0.03 | -0.74% | 107595 | 4333.494 | 1.10% | | 600515 | 海南机场 | 2.64 | 214.88 | -0.02 | -0.75% | 378042 | 10024.21 | 0.41% | | 600657 | 信达地产 | 2.51 | -1.42 | -0.02 | -0.79% | 207722 | 5251.458 | 0.73% | | 600606 | 绿地控股 | 1.25 | -0.87 | -0.01 | -0.79% | 919386 | 11623.65 | 0.65% | | 600807 | 济高发展 | 2.38 | -10.17 | -0.02 | -0.83% | 117843 | 2834.216 | 1.50% | | 600675 | 中华企业 | 2.18 | -19.68 | -0.02 | -0.91% | 201120 | 4418.225 | 0.33% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 158680 | 5198.065 | 1.13% | | 600683 | 京投发展 | 7.48 | -4.31 | -0.07 | -0.93% | 234589 | 17566.47 | 3.17% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 312608 | 6672.755 | 0.73% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.02 | -0.93% | 536240 | 11442.78 | 1.19% | | 002146 | 荣盛发展 | 1.05 | -0.58 | -0.01 | -0.94% | 505895 | 5356.956 | 1.29% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.02 | -0.95% | 242676 | 5100.004 | 1.51% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.02 | -0.98% | 220055 | 4492.98 | 1.47% | | 000517 | 荣安地产 | 1.86 | -4.53 | -0.02 | -1.06% | 102798 | 1924.817 | 0.41% | | 600665 | 天地源 | 2.78 | -1.33 | -0.03 | -1.07% | 89908 | 2531.165 | 1.04% | | 603506 | 南都物业 | 10.11 | 12.83 | -0.11 | -1.08% | 26817 | 2742.938 | 1.43% | | 000718 | 苏宁环球 | 1.81 | -77.80 | -0.02 | -1.09% | 200108 | 3660.009 | 0.88% | | 600208 | 衢州发展 | 2.57 | -288.47 | -0.03 | -1.15% | 390926 | 10132.63 | 0.46% | | 600658 | 电子城 | 3.40 | -2.01 | -0.04 | -1.16% | 91197 | 3133.71 | 0.82% | | 001914 | 招商积余 | 8.49 | 14.33 | -0.10 | -1.16% | 69957 | 5982.169 | 0.66% | | 600848 | 上海临港 | 8.07 | 24.83 | -0.10 | -1.22% | 46151 | 3738.028 | 0.19% | | 601512 | 中新集团 | 7.69 | 10.79 | -0.10 | -1.28% | 27767 | 2147.647 | 0.19% | | 600638 | 新黄浦 | 4.42 | 26.61 | -0.06 | -1.34% | 87246 | 3879.885 | 1.30% | | 000402 | 金融街 | 2.18 | -1.49 | -0.03 | -1.36% | 230917 | 5076.6 | 0.77% | | 600185 | 珠免集团 | 4.26 | -18.02 | -0.06 | -1.39% | 153849 | 6606.64 | 0.82% | | 600239 | ST云城 | 1.33 | 248.84 | -0.02 | -1.48% | 134492 | 1818.147 | 0.84% | | 000002 | 万科A | 3.19 | -0.45 | -0.05 | -1.54% | 1272326 | 41048.42 | 1.31% | | 000897 | 津滨发展 | 1.88 | 49.37 | -0.03 | -1.57% | 365862 | 6930.325 | 2.26% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 99690 | 1862.641 | 0.57% | | 600854 | 春兰股份 | 4.25 | 20.48 | -0.07 | -1.62% | 65531 | 2812.316 | 1.26% | | 600649 | 城投控股 | 3.62 | -56.56 | -0.06 | -1.63% | 120922 | 4418.934 | 0.49% | | 600094 | 大名城 | 4.54 | -69.85 | -0.08 | -1.73% | 234799 | 10762.74 | 1.10% | | 600748 | 上实发展 | 3.38 | -20.34 | -0.06 | -1.74% | 72257 | 2465.404 | 0.39% | | 600340 | *ST华幸 | 1.11 | -0.21 | -0.02 | -1.77% | 336827 | 3742.905 | 0.87% | | 600692 | 亚通股份 | 5.54 | 36.97 | -0.10 | -1.77% | 53620 | 3006.285 | 2.10% | | 600684 | 珠江股份 | 3.10 | 45.94 | -0.06 | -1.90% | 136912 | 4288.847 | 1.60% | | 600266 | 城建发展 | 3.99 | -6.42 | -0.08 | -1.97% | 182678 | 7380.883 | 0.85% | | 000909 | *ST数源 | 4.28 | -4.73 | -0.09 | -2.06% | 36098 | 1555.593 | 0.82% | | 000608 | 阳光股份 | 5.75 | -22.00 | -0.13 | -2.21% | 146612 | 8589.611 | 2.54% | | 002968 | 新大正 | 8.50 | 20.95 | -0.20 | -2.30% | 36328 | 3128.568 | 1.70% | | 601155 | 新城控股 | 12.25 | 41.16 | -0.29 | -2.31% | 95300 | 11815.08 | 0.42% | | 000514 | 渝开发 | 3.72 | -19.06 | -0.09 | -2.36% | 97454 | 3672.655 | 1.15% | | 600048 | 保利发展 | 5.46 | 110.88 | -0.14 | -2.50% | 1160265 | 64069.11 | 0.97% | | 600620 | 天宸股份 | 3.61 | -351.44 | -0.10 | -2.70% | 82227 | 3011.67 | 1.20% | | 600773 | 西藏城投 | 8.65 | -15.01 | -0.24 | -2.70% | 142930 | 12531.02 | 1.50% | | 600663 | 陆家嘴 | 7.22 | 24.44 | -0.21 | -2.83% | 170239 | 12408.39 | 0.43% | | 000863 | 三湘印象 | 3.96 | -27.33 | -0.12 | -2.94% | 133256 | 5359.844 | 1.14% | | 600533 | 栖霞建设 | 1.84 | -0.75 | -0.06 | -3.16% | 151203 | 2827.749 | 1.44% | | 600325 | 华发股份 | 2.05 | -0.35 | -0.07 | -3.30% | 626472 | 13050.58 | 2.28% | | 000838 | *ST发展 | 1.45 | -2.32 | -0.06 | -3.97% | 196415 | 2905.764 | 1.78% | | 001979 | 招商蛇口 | 7.52 | -77.98 | -0.32 | -4.08% | 855056 | 65184.39 | 0.96% | | 000029 | 深深房A | 19.01 | -380.24 | -0.91 | -4.57% | 61481 | 11794.63 | 0.69% | | 002244 | 滨江集团 | 8.88 | 16.98 | -0.49 | -5.23% | 396058 | 35818.87 | 1.44% |
|