中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中化装备(600579)专用设备制造业上涨家数:339下跌家数:73平均涨幅:+1.60%平均换手:1.35%总成交额:482.48亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机2.82-9.11+0.26+10.16%41013011136.95.50%
002931锋龙股份48.25535.31+4.39+10.01%8186339028.54.04%
002432九安医疗57.654.57+5.24+10.00%239693132608.15.15%
603666亿嘉和28.51-27.15+2.59+9.99%4167811773.232.03%
002209达意隆12.6914.95+1.15+9.97%621857728.23.94%
688215瑞晟智能38.7160.16+3.42+9.69%30089.9911449.623.33%
002021中捷资源2.32-232.01+0.17+7.91%44849710111.153.75%
688290景业智能59.71-175.28+4.24+7.64%14279.778452.1661.40%
301018申菱环境66.36119.01+4.58+7.41%5476835525.361.94%
688400凌云光41.5143.21+2.73+7.04%98154.9740261.892.06%
603337杰克科技50.8032.27+3.23+6.79%10776454214.462.31%
603901永创智能11.7529.21+0.74+6.72%35653741302.836.27%
688630芯碁微装235.0062.33+14.59+6.62%28315.4765556.292.15%
688028沃尔德80.0991.43+4.80+6.38%36053.7628575.222.39%
300382斯莱克11.48-51.80+0.66+6.10%18363221012.12.83%
300757罗博特科303.50783.30+16.50+5.75%38140115099.12.35%
688071华依科技49.06-185.38+2.63+5.66%63778.8331288.777.52%
301200大族数控142.0737.02+7.61+5.66%1856726126.890.44%
300549优德精密14.20231.03+0.76+5.65%288744050.262.83%
920125鸿仕达97.5042.00+5.06+5.47%51274938.9582.24%
688084晶品特装39.97-48.94+1.97+5.18%24914.799959.5813.29%
300092科新机电11.5762.49+0.57+5.18%656477535.6893.13%
002837英维克39.35102.45+1.93+5.16%15716961024.121.38%
301312智立方51.65137.57+2.52+5.13%3327616889.13.93%
300461田中精机46.90525.56+2.27+5.09%7420634337.265.13%
688096京源环保6.33-15.75+0.30+4.98%61479.573831.4382.63%
688646逸飞激光55.61-136.40+2.58+4.87%11285.036252.8521.86%
603283赛腾股份38.3222.57+1.75+4.79%9144334632.042.59%
688312燕麦科技32.5842.83+1.48+4.76%25430.898233.1631.73%
300865大宏立24.1564.77+1.09+4.73%237805695.543.83%
301128强瑞技术71.6062.75+3.20+4.68%16514116741.30%
688531日联科技80.0653.41+3.57+4.67%22271.6717695.981.34%
603895天永智能24.84220.95+1.06+4.46%199574921.521.85%
300879大叶股份16.03-14.07+0.68+4.43%430386897.842.14%
300307慈星股份9.2839.98+0.39+4.39%43702040687.735.55%
300314戴维医疗14.8046.26+0.62+4.37%503787318.183.50%
300095华伍股份8.15-22.98+0.34+4.35%878947135.672.77%
605186健麾信息21.12101.19+0.88+4.35%99782074.750.73%
688638誉辰智能31.20-12.68+1.28+4.28%4170.051281.9321.58%
300551古鳌科技9.6216.45+0.39+4.23%11260611126.263.44%
688816易思维49.9059.10+2.00+4.18%4521.612222.5752.20%
688813泰金新能84.1359.69+3.37+4.17%15886.6213224.544.96%
688162巨一科技25.4236.11+1.01+4.14%10661.592694.7430.78%
301629矽电股份194.35252.02+7.49+4.01%571711065.732.98%
688328深科达52.1760.67+2.01+4.01%20827.6110776.352.19%
688306均普智能10.17312.02+0.39+3.99%22227522996.031.81%
688835高凯技术283.88154.56+10.88+3.99%8217.323031.284.37%
002196方正电机9.67448.81+0.37+3.98%20566819914.034.20%
688125安达智能100.32203.80+3.82+3.96%3549.513521.9120.43%
002353杰瑞股份86.2432.00+3.23+3.89%127810108855.11.85%
002008大族激光54.9522.60+2.03+3.84%2091021141462.19%
688001华兴源创38.48196.14+1.41+3.80%34426.6913224.760.73%
003036泰坦股份30.65195.68+1.12+3.79%271398285.21.25%
300400劲拓股份23.6271.30+0.85+3.73%310097247.971.28%
920091大鹏工业31.42-173.71+1.13+3.73%182485675.26212.58%
688627精智达236.09297.96+8.44+3.71%24443.6757447.422.60%
688700东威科技37.7556.74+1.34+3.68%43400.9416297.771.45%
688003天准科技63.6678.60+2.24+3.65%25275.2616008.831.30%
688383新益昌80.28-122.98+2.80+3.61%8904.037067.7990.88%
301013利和兴25.69-43.95+0.89+3.59%4922312530.072.60%
603061金海通241.6556.02+8.36+3.58%1834744058.882.11%
301338凯格精机61.3634.87+2.11+3.56%158159632.221.46%
300998宁波方正26.5171.97+0.91+3.55%197605257.751.84%
002975博杰股份81.3343.45+2.79+3.55%4783338567.623.46%
300776帝尔激光79.9051.01+2.69+3.48%4573736428.132.55%
688170德龙激光48.5063.82+1.63+3.48%15319.147451.4071.48%
688097博众精工48.5128.82+1.63+3.48%50085.1224060.381.12%
688361中科飞测265.54-4292.26+8.77+3.42%48023.02126075.81.36%
688037芯源微228.011722.15+7.52+3.41%24257.0854709.021.20%
920178锐翔智能69.2532.01+2.22+3.31%33012278.4371.71%
688147微导纳米61.16215.54+1.94+3.28%39328.0823873.330.85%
603800洪田股份36.57-80.21+1.16+3.28%151205503.990.73%
002757南兴股份16.1330.48+0.51+3.27%475297597.771.67%
301468博盈特焊25.44149.12+0.80+3.25%134423413.371.38%
301512智信精密28.9968.31+0.91+3.24%62041796.841.27%
688082盛美上海209.9484.87+6.45+3.17%20394.5242232.720.42%
688623双元科技61.5771.58+1.89+3.17%4803.982954.0751.35%
002779中坚科技91.77241.74+2.77+3.11%3602632738.672.17%
603088宁波精达9.3735.13+0.28+3.08%686306430.461.57%
688677海泰新光52.3042.65+1.55+3.05%17200.228903.6461.43%
300604长川科技183.0253.24+5.34+3.01%1023651860232.08%
688529豪森智能13.43-1.81+0.39+2.99%8353.9791118.6790.50%
001360南矿集团19.30117.80+0.56+2.99%378297271.483.01%
002611东方精工15.174.72+0.44+2.99%46967870508.134.68%
920025凯达重工9.1732.05+0.26+2.92%281722579.6955.52%
001223欧克科技33.17-66.85+0.94+2.92%49501630.020.71%
301568思泰克45.4647.31+1.28+2.90%86353909.011.84%
301021英诺激光53.00100.16+1.49+2.89%2345212389.231.54%
300486东杰智能17.08294.58+0.48+2.89%428807282.090.90%
688573信宇人14.68-3.28+0.41+2.87%12149.071785.1842.28%
603095越剑智能12.2583.82+0.34+2.85%166522031.740.64%
300521爱司凯19.87-115.25+0.55+2.85%81291603.850.55%
000925众合科技7.25-266.91+0.20+2.84%927896712.461.38%
300902国安达14.53-57.16+0.40+2.83%242423504.671.91%
603203快克智能32.3561.06+0.89+2.83%226727298.30.69%
301288清研环境14.66-29.13+0.40+2.81%4730688.650.61%
603308应流股份33.7357.69+0.92+2.80%9702832722.111.33%
688478晶升股份31.38-96.31+0.85+2.78%17515.855478.0041.27%
688392骄成超声114.9974.06+3.11+2.78%10700.7612278.310.92%
600879航天电子13.93839.29+0.37+2.73%69491297737.522.11%
301105鸿铭股份39.78-70.50+1.05+2.71%1561615.130.31%
688420美腾科技20.63-56.33+0.54+2.69%2179.05446.70970.25%
301112信邦智能27.30-35.49+0.71+2.67%37321016.570.34%
301083百胜智能12.91-2622.29+0.33+2.62%2268429282.61%
688789宏华数科47.5927.69+1.21+2.61%5363.692543.0840.30%
301580爱迪特41.1330.44+1.02+2.54%118484854.031.18%
301260格力博11.43-7.65+0.28+2.51%98131123.530.48%
688021奥福科技17.1934.19+0.42+2.50%5734.11982.39120.75%
688518联赢激光22.7425.09+0.55+2.48%93598.2321194.872.74%
301081严牌股份17.50964.63+0.42+2.46%93831634.860.42%
688085三友医疗13.36101.64+0.32+2.45%35230.594736.9471.00%
002006精工科技12.5535.28+0.30+2.45%308113855.450.59%
688200华峰测控228.0457.41+5.43+2.44%37077.383790.921.84%
688072拓荆科技499.9052.15+11.90+2.44%25511.42126255.20.90%
002164宁波东力20.1849.05+0.48+2.44%43588789146.559.09%
300753爱朋医疗20.76-89.43+0.49+2.42%289985990.653.27%
688358祥生医疗26.5225.69+0.62+2.39%6067.611602.8890.54%
300276三丰智能6.47-52.38+0.15+2.37%23512215159.931.95%
600302ST标准6.10-12.52+0.14+2.35%10773656.490.31%
002957科瑞技术25.8239.11+0.59+2.34%4493911588.671.07%
600843上工申贝7.49-24.18+0.17+2.32%734595500.421.57%
300151昌红科技15.95144.68+0.36+2.31%377646021.971.02%
688659元琛科技7.55-16.64+0.17+2.30%11535.94863.09710.72%
002031巨轮智能5.34-43.80+0.12+2.30%723071.138632.43.29%
688113联测科技33.6321.24+0.75+2.28%4356.391465.7110.68%
688755汉邦科技24.7932.74+0.55+2.27%4170.671030.6530.52%
688626翔宇医疗41.5884.16+0.92+2.26%9189.133832.550.57%
301369联动科技89.90148.57+1.98+2.25%1150410352.292.07%
301513尚水智能59.46164.92+1.30+2.24%3132518369.1714.74%
603289泰瑞机器9.21203.96+0.20+2.22%630785896.92.15%
688376美埃科技52.1652.13+1.13+2.21%15432.398039.4711.14%
300278华昌达3.72-58.33+0.08+2.20%1250184656.660.89%
603311金海高科23.4081.33+0.50+2.18%145703413.350.62%
688499利元亨46.91136.83+0.99+2.16%44015.6720710.712.61%
300771智莱科技10.4530.42+0.22+2.15%309353218.451.64%
300812易天股份15.212416.93+0.32+2.15%182782784.481.03%
688114华大智造59.55-130.71+1.25+2.14%33507.1319806.130.81%
600815厦工股份2.89-34.18+0.06+2.12%1777855109.81.00%
688329艾隆科技17.00243.43+0.35+2.10%5592.57951.11780.72%
688120华海清科205.5281.35+4.18+2.08%32627.1466914.540.66%
688277天智航15.75-44.74+0.32+2.07%24688.693897.1150.53%
300707威唐工业10.90-48.98+0.22+2.06%110821203.890.77%
002698博实股份11.1322.41+0.22+2.02%507605640.10.60%
300619金银河21.61146.33+0.42+1.98%244765293.581.27%
603324盛剑科技20.28-15.49+0.39+1.96%80181623.590.55%
603135中重科技8.34125.15+0.16+1.96%497174155.440.79%
688607康众科技36.60-63.74+0.70+1.95%3705.31357.0920.42%
300462ST华铭10.58-22.04+0.20+1.93%111911193.320.81%
300648星云股份28.13-26.29+0.53+1.92%61151717.760.45%
002337赛象科技4.7875.70+0.09+1.92%704353367.361.20%
301392汇成真空118.20241.72+2.20+1.90%1030212171.442.53%
688301奕瑞科技75.1231.31+1.39+1.89%15402.3811538.940.49%
688067爱威科技20.3041.16+0.37+1.86%4376.86884.35030.64%
688718唯赛勃12.6436.87+0.23+1.85%10063.621279.1860.58%
603912佳力图6.62-32.80+0.12+1.85%384072530.610.71%
603159上海亚虹19.89-315.18+0.36+1.84%61771221.880.44%
920229世纪数码33.1124.13+0.59+1.81%70032329.5115.28%
301598博科测试52.3520.73+0.93+1.81%42252199.492.33%
603081大丰实业11.5956.46+0.20+1.76%15905518439.273.76%
688013天臣医疗21.0957.54+0.36+1.74%3857.97811.18530.48%
920085森峰激光32.4521.25+0.55+1.72%3446811202.7218.51%
603280南方路机25.4146.78+0.43+1.72%134723407.291.24%
300246宝莱特13.12-29.54+0.22+1.71%96471263.220.46%
300562乐心股份12.5327.20+0.21+1.70%346674339.62.07%
688419耐科装备37.1044.68+0.62+1.70%9475.763513.1940.83%
301053远信工业22.7791.24+0.38+1.70%66831522.250.54%
300410正业科技7.2448.70+0.12+1.69%468983387.421.28%
301022海泰科19.42-63.87+0.32+1.68%57011113.40.84%
688805健信超导37.2057.99+0.61+1.67%4972.691834.1681.48%
300195长荣股份4.88-118.25+0.08+1.67%368071788.351.17%
688559海目星39.0558.32+0.64+1.67%30933.6612102.731.25%
002097山河智能6.18-59.40+0.10+1.64%666994113.040.62%
301290东星医疗26.0235.00+0.42+1.64%46501206.030.58%
688273麦澜德26.1941.11+0.42+1.63%3751.13986.08880.38%
600545卓郎智能3.12-11.22+0.05+1.63%1834055704.931.03%
300099尤洛卡5.6824.46+0.09+1.61%261471484.030.49%
688551科威尔28.7168.23+0.45+1.59%13365.823848.2461.59%
301199迈赫股份18.6847.71+0.29+1.58%148972771.492.05%
300412迦南科技3.88149.41+0.06+1.57%345541337.760.74%
301515港通医疗17.46-446.83+0.27+1.57%5729995.480.85%
300818耐普矿机15.71547.35+0.24+1.55%280314383.711.97%
300358楚天科技9.1715.99+0.14+1.55%12131611127.681.72%
603638艾迪精密18.3831.56+0.28+1.55%415077667.640.47%
301533威马农机28.8557.47+0.43+1.51%79762310.892.86%
300097智云股份8.07-12.47+0.12+1.51%326392636.131.21%
688556高测股份7.51-12.04+0.11+1.49%124330.99406.9771.50%
603960克来机电14.50-5516.52+0.21+1.47%325914754.651.24%
301234五洲医疗107.22406.95+1.55+1.47%60786502.61.51%
688377迪威尔15.2447.13+0.22+1.46%6058.4918.49490.26%
688501青达环保12.6015.68+0.18+1.45%7035.71886.82430.40%
300813泰林生物19.0277.25+0.27+1.44%62041178.430.73%
603282亚光股份13.4377.73+0.19+1.44%6136824.380.46%
603956威派格7.07-14.66+0.10+1.43%971826854.261.71%
300334津膜科技7.13-54.92+0.10+1.42%163531166.330.54%
300415伊之密18.5414.25+0.26+1.42%223754143.730.49%
600560金自天正10.8874.47+0.15+1.40%161911758.650.72%
300130新国都17.6321.94+0.24+1.38%260784603.630.60%
002551尚荣医疗2.94-18.11+0.04+1.38%399741171.250.65%
920156海昌智能37.8115.67+0.51+1.37%55532105.6912.48%
002526山东矿机2.97144.67+0.04+1.37%55113516277.353.11%
301360荣旗科技58.5045.29+0.78+1.35%61673617.391.46%
300837浙矿股份18.8738.84+0.25+1.34%54921035.290.73%
300786国林科技11.40-72.57+0.15+1.33%182402083.071.24%
920166海圣医疗18.4117.60+0.24+1.32%1474270.61870.62%
300509新美星7.6817.43+0.10+1.32%187751442.510.76%
001336楚环科技15.4844.37+0.20+1.31%766211831.19%
300545联得装备21.7444.70+0.28+1.30%128382797.011.03%
301325曼恩斯特27.41-17.84+0.35+1.29%58301603.210.41%
301601惠通科技14.1851.71+0.18+1.29%85511210.651.16%
002833弘亚数控16.7416.20+0.21+1.27%173692905.980.59%
920706铁拓机械16.8573.89+0.21+1.26%184223079.8793.86%
600984建设机械3.22-1.95+0.04+1.26%429471383.310.34%
920475三友科技10.58581.59+0.13+1.24%1193126.45120.21%
603032德新科技15.6445.54+0.19+1.23%251313919.311.08%
300171东富龙14.0540.65+0.17+1.22%433056083.60.76%
300823建科智能12.7930.27+0.15+1.19%119401521.091.38%
920942恒立钻具16.2793.06+0.19+1.18%1762285.55330.43%
001332锡装股份22.3328.89+0.26+1.18%57211282.130.84%
301097天益医疗32.72326.63+0.38+1.18%40591328.191.03%
002730电光科技15.85117.80+0.18+1.15%184702928.110.53%
688576西山科技34.84-44.25+0.39+1.13%1093.2384.84840.34%
601218吉鑫科技4.5826.50+0.05+1.10%1354756210.091.40%
600860京城股份8.25-44.51+0.09+1.10%421083477.960.95%
688155先惠技术48.7415.00+0.53+1.10%6641.633245.5250.52%
600343航天动力17.76-62.74+0.19+1.08%8787115737.341.38%
301138华研精机24.5330.13+0.26+1.07%3668901.950.54%
001256炜冈科技18.0910.63+0.19+1.06%73691333.550.69%
300950德固特16.5780.96+0.17+1.04%4631768.670.47%
600184光电股份14.68218.58+0.15+1.03%288074237.740.49%
301363美好医疗17.0343.94+0.17+1.01%567559718.841.09%
688022ST瀚川9.14-197.49+0.09+0.99%3608.69330.14360.21%
600499科达制造11.2610.43+0.11+0.99%9487110651.570.49%
603656泰禾智能18.43109.48+0.18+0.99%201103671.311.11%
002371北方华创550.1669.25+5.35+0.98%36876202469.80.51%
603076乐惠国际18.87112.41+0.18+0.96%62601185.630.52%
688314康拓医疗26.3925.86+0.25+0.96%4879.951287.9680.60%
301158德石股份11.8231.83+0.11+0.94%7134843.70.38%
002786银宝山新6.47-58.63+0.06+0.94%351202278.570.71%
002366融发核电5.41-144.95+0.05+0.93%1017035511.680.55%
600761安徽合力15.2813.15+0.14+0.92%252823862.310.28%
603012创力集团7.7543.79+0.07+0.91%453273508.330.70%
600855航天长峰12.30-35.04+0.11+0.90%275123402.570.59%
688633星球石墨19.2213.93+0.17+0.89%7248.271396.5310.43%
920117龙鑫智能22.6217.50+0.20+0.89%74531698.5812.30%
603036如通股份12.4527.57+0.11+0.89%135001692.380.66%
688613奥精医疗7.97126.70+0.07+0.89%47310.4137813.45%
300631久吾高科20.5528.76+0.18+0.88%66151365.270.54%
920180爱得科技10.3121.33+0.09+0.88%94096.74630.26%
601608中信重工4.5955.65+0.04+0.88%983074511.540.21%
920289华汇智能22.4818.63+0.19+0.85%51261151.5333.55%
300450先导智能32.0627.30+0.27+0.85%17912457602.111.15%
301122采纳股份57.81521.72+0.48+0.84%2035811884.292.69%
300396ST迪瑞7.25-11.34+0.06+0.83%5747416.780.21%
300836佰奥智能39.9338.71+0.33+0.83%91673656.491.44%
920553凯腾精工6.0957.68+0.05+0.83%1659100.60020.18%
001395亚联机械24.3711.82+0.20+0.83%4035984.40.76%
688012中微公司250.0447.57+2.04+0.82%75137.04188502.30.80%
002997瑞鹄模具24.7013.52+0.20+0.82%51621276.710.25%
920300辰光医疗9.07-12.60+0.07+0.78%2744248.30260.41%
688580伟思医疗38.9023.30+0.30+0.78%4528.951757.0480.47%
688335复洁科技14.46-215.08+0.11+0.77%10338.161498.7270.70%
300293蓝英装备13.15-32.89+0.10+0.77%142581879.990.42%
300471厚普股份9.5842.55+0.07+0.74%118021131.430.31%
688161威高骨科20.7134.68+0.15+0.73%3561.36740.40540.09%
603169兰石重装5.53-9.07+0.04+0.73%372152066.960.28%
301662宏工科技61.0778.71+0.44+0.73%80834951.881.81%
002278神开股份7.2379.13+0.05+0.70%207121495.850.58%
920069普昂医疗31.8316.11+0.22+0.70%998317.30180.57%
301602超研股份14.5560.53+0.10+0.69%76761119.150.37%
300228富瑞特装5.9624.97+0.04+0.68%196101172.960.35%
920072科莱瑞迪19.4922.32+0.13+0.67%944183.83380.47%
301186超达装备28.9174.33+0.19+0.66%81982380.140.76%
300201海伦哲10.7032.45+0.07+0.66%12998314025.361.30%
688151华强科技15.32116.89+0.10+0.66%5369.78825.56990.16%
300173ST福能3.14-11.02+0.02+0.64%16403512.740.22%
300457赢合科技18.8717.67+0.12+0.64%377687127.190.59%
920284灵鸽科技15.74-72.87+0.10+0.64%5567877.36720.83%
603029天鹅股份15.7721.35+0.10+0.64%97501540.310.80%
920177恒道科技20.9016.29+0.13+0.63%27457.28340.15%
688310迈得医疗11.9453.01+0.07+0.59%6758.099807.37870.41%
920026卓兆点胶15.5051.90+0.09+0.58%3248504.41740.37%
300238冠昊生物10.64215.34+0.06+0.57%110351173.770.42%
920061西磁科技16.25172.28+0.09+0.56%2532410.72310.64%
300425中建环能3.72426.29+0.02+0.54%14116525.870.21%
002645华宏科技13.4121.15+0.07+0.52%606698163.180.89%
002691*ST冀凯3.87-23.55+0.02+0.52%10384400.410.31%
920802保丽洁9.7429.94+0.05+0.52%74972.96120.21%
300385ST雪浪9.93-14.45+0.05+0.51%131081296.310.44%
920925锦好医疗9.94-103.05+0.05+0.51%1408140.0930.25%
002073软控股份5.9715.48+0.03+0.51%554833320.280.55%
688006杭可科技17.9873.31+0.09+0.50%21168.323822.5750.35%
603917合力科技12.08108.73+0.06+0.50%150361819.970.74%
920703广厦环能8.6519.67+0.04+0.46%76766.26760.14%
002890弘宇股份13.10209.36+0.06+0.46%5008655.630.31%
688729屹唐股份20.1448.48+0.09+0.45%183672.936804.831.05%
600169ST太重2.2430.13+0.01+0.45%674861514.850.20%
920093信胜科技18.149.99+0.08+0.44%4514818.48471.79%
601100恒立液压91.7543.92+0.40+0.44%3836935565.850.29%
600262北方股份14.2613.29+0.06+0.42%146162090.870.61%
688712北芯生命28.6288.62+0.12+0.42%4994.381429.3391.10%
920200振宏股份26.9318.76+0.11+0.41%3017812.61370.68%
603273天元智能15.47149.38+0.06+0.39%250963878.631.17%
603690至纯科技19.09-6.86+0.07+0.37%7950015168.492.08%
300368汇金股份8.21-29.04+0.03+0.37%949507782.761.80%
002382蓝帆医疗5.58-16.41+0.02+0.36%315861761.830.32%
920158长江能科6.5586.95+0.02+0.31%2411157.85960.41%
300869康泰医学9.84-43.40+0.03+0.31%140251382.520.53%
300210森远股份6.68-56.38+0.02+0.30%285941912.320.59%
600579中化装备6.69-23.51+0.02+0.30%7265486.950.15%
688108赛诺医疗13.6559.86+0.04+0.29%28301.843869.7140.68%
601798蓝科高新6.9331.56+0.02+0.29%180021246.830.51%
301367瑞迈特40.7322.03+0.11+0.27%46741906.680.49%
002111威海广泰7.8225.33+0.02+0.26%179901408.140.37%
920014特瑞斯8.50-170.17+0.02+0.24%2946249.61990.45%
300402宝色股份13.3372.59+0.03+0.23%124541667.960.51%
300318博晖创新4.46-43.93+0.01+0.22%19845885.760.25%
920856浩淼科技8.95-471.90+0.02+0.22%7958716.60121.50%
002204大连重工4.9214.25+0.01+0.20%429872117.190.22%
920781瑞奇智造5.10-14.26+0.01+0.20%2488126.45810.21%
603396金辰股份26.2070.92+0.05+0.19%350619241.962.53%
301101明月镜片37.7734.56+0.07+0.19%2709310288.941.40%
603789ST星农5.48-9.94+0.01+0.18%3311181.380.13%
920278鹿得医疗5.58191.22+0.01+0.18%2017112.39060.20%
688389普门科技11.5036.32+0.02+0.17%9879.381144.0430.23%
300281金明精机6.09-297.01+0.01+0.16%404802468.221.02%
688101三达膜13.4612.43+0.02+0.15%4156.81560.3510.13%
000821ST京机7.10-469.19+0.01+0.14%416082978.320.70%
603987康德莱7.1714.21+0.01+0.14%11916855.760.27%
301456盘古智能23.2334.29+0.03+0.13%103072396.851.50%
688198佰仁医疗70.3054.61+0.09+0.13%777.28548.34010.06%
002950奥美医疗8.2723.67+0.01+0.12%147691222.680.34%
920101志高机械16.6620.91+0.02+0.12%2943488.95260.29%
000856冀东装备8.4377.11+0.01+0.12%195561660.440.86%
002595豪迈科技42.2222.09+0.05+0.12%88443723.270.08%
920080奥美森18.9918.27+0.02+0.11%923175.19360.12%
920992中科美菱10.6762.06+0.01+0.09%1476157.81670.30%
603309维力医疗10.9296.57+0.01+0.09%8817962.290.30%
603338浙江鼎力58.1315.55+0.05+0.09%133637799.8310.26%
688581安杰思50.7621.82+0.04+0.08%1139.56579.71040.28%
000852石化机械5.06-856.820.000.00%285651447.510.30%
600526菲达环保4.4412.730.000.00%17185764.40.20%
601106中国一重2.90-84.880.000.00%934142724.490.14%
002613北玻股份3.29105.350.000.00%741732449.410.96%
300443金雷股份17.9723.660.000.00%173103118.880.71%
920152昆工科技11.10-5.320.000.00%3439382.0810.42%
605369拱东医疗17.3253.250.000.00%60481047.40.28%
688121*ST卓然0.40-0.230.000.00%000.00%
920112巴兰仕13.6714.410.000.00%1363186.61390.18%
688212澳华内镜27.80-123.54-0.02-0.07%5928.571648.7750.44%
688128中国电研23.2416.19-0.02-0.09%7210.181689.8550.18%
920931无锡鼎邦9.04300.00-0.01-0.11%1442129.95170.50%
000680山推股份8.879.68-0.01-0.11%788087000.290.60%
920126永大股份8.7216.25-0.01-0.11%5065441.86451.13%
301087可孚医疗49.7128.15-0.06-0.12%52672624.460.27%
002651利君股份7.72-397.35-0.01-0.13%411853195.890.73%
300653正海生物13.9539.58-0.02-0.14%5055708.390.28%
000519中兵红箭13.80128.83-0.02-0.14%9272812834.030.67%
603205健尔康20.9426.46-0.04-0.19%3004632.350.73%
688271联影医疗118.0654.54-0.23-0.19%24120.1628324.740.29%
600817宇通重工8.8717.82-0.02-0.22%6634592.410.13%
300056中创环保8.67-29.50-0.02-0.23%999368695.882.59%
600388紫金龙净17.3019.16-0.04-0.23%202553516.590.16%
688425铁建重工4.0617.71-0.01-0.25%88122.853578.2240.17%
920414欧普泰7.67-20.98-0.02-0.26%191471458.4773.47%
600055万东医疗10.37-21.15-0.03-0.29%144411511.70.21%
300326ST凯利6.6117.63-0.02-0.30%369972450.060.52%
688050爱博医疗42.4033.66-0.13-0.31%10258.44354.7010.53%
600587新华医疗12.7217.04-0.04-0.31%309403940.180.51%
601399国机重装3.0842.82-0.01-0.32%1683845202.590.23%
688016心脉医疗86.4218.28-0.30-0.35%3427.772972.6080.28%
688309恒誉科技62.6346.53-0.22-0.35%3947.122510.1560.50%
688410山外山10.6623.84-0.04-0.37%325343476.7080.73%
688726拉普拉斯38.6540.39-0.15-0.39%48782.8419143.382.20%
300030阳普医疗7.14236.02-0.03-0.42%15823611176.565.81%
600528中铁工业7.0112.32-0.03-0.43%400802815.230.18%
002490山东墨龙6.67-59.89-0.03-0.45%1013246730.841.87%
300527中船应急6.6212689.24-0.03-0.45%355842363.080.35%
300003乐普医疗12.3434.56-0.06-0.48%666098232.780.42%
300316晶盛机电36.70180.58-0.18-0.49%3734613788.080.30%
000157中联重科6.0013.31-0.03-0.50%17010410251.080.24%
688351微电生理17.70145.09-0.09-0.51%6898.151230.9840.15%
920174五新智能28.6812.85-0.15-0.52%56441618.5491.01%
688652京仪装备106.51108.83-0.58-0.54%48010.6951323.273.98%
002430杭氧股份26.6922.14-0.15-0.56%4462911918.770.46%
300140节能环境5.3018.32-0.03-0.56%272261448.750.09%
300875捷强装备29.46-25.57-0.18-0.61%139344117.461.59%
301033迈普医学51.9827.53-0.32-0.61%47912493.830.84%
920522纳科诺尔18.13138.43-0.12-0.66%304815546.1361.68%
300049福瑞医科46.4970.01-0.32-0.68%5158423910.842.21%
600320振华重工4.2322.87-0.03-0.70%1208795135.040.36%
601038一拖股份13.8017.82-0.10-0.72%182082523.230.25%
000425徐工机械6.8913.01-0.05-0.72%25896217905.150.29%
300206理邦仪器11.7818.48-0.09-0.76%169152000.740.50%
688617惠泰医疗277.0038.60-2.13-0.76%5152.1714313.650.36%
688236春立医疗13.2518.85-0.11-0.82%11587.381542.9030.40%
300298三诺生物18.5940.87-0.16-0.85%340946373.440.76%
300595欧普康视10.3921.10-0.09-0.86%310443242.010.46%
603855华荣股份18.6116.38-0.18-0.96%185583449.990.55%
688139海尔生物32.5737.89-0.33-1.00%10842.863557.6370.34%
603301振德医疗84.1275.30-0.88-1.04%51994369.210.20%
688029南微医学84.0033.07-0.88-1.04%5821.214913.5460.31%
300453三鑫医疗9.4917.07-0.10-1.04%212732025.520.58%
300633开立医疗21.5352.19-0.23-1.06%166853603.570.64%
605305中际联合28.8813.53-0.31-1.06%256637446.181.21%
300896爱美客87.6926.83-0.95-1.07%109409649.50.49%
920717瑞星股份6.18-33.81-0.07-1.12%5919368.1341.34%
600582天地科技5.2921.15-0.06-1.12%766104043.60.19%
002223鱼跃医疗27.9624.25-0.34-1.20%4829213557.440.52%
688516奥特维45.4027.56-0.60-1.30%84170.8738634.992.67%
000528柳工8.1311.25-0.11-1.33%1041898515.5910.51%
002690美亚光电16.5219.33-0.23-1.37%292984873.420.69%
601908京运通2.82-3.74-0.04-1.40%1033642939.870.43%
300751迈为股份160.06129.62-2.54-1.56%5556690661.072.88%
301030*ST仕净3.54-0.37-0.06-1.67%671832378.093.32%
600031三一重工18.6318.47-0.32-1.69%20547338441.740.24%
002901大博医疗40.5725.99-0.73-1.77%62402544.270.22%
603014威高血净33.4244.70-0.64-1.88%125784236.741.24%
300760迈瑞医疗177.5527.76-3.55-1.96%4187474631.450.35%
300529健帆生物19.9424.34-0.55-2.68%8653117375.21.69%
920895花溪科技17.95-1139.96-0.55-2.97%266144789.6759.26%
920599同力股份17.128.35-1.19-6.50%5735710034.081.64%

转至中化装备（600579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。