|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化装备(600579)专用设备制造业上涨家数:63下跌家数:320平均涨幅:-1.58%平均换手:3.94%总成交额:758.05亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300238 | 冠昊生物 | 14.80 | 223.34 | +1.57 | +11.87% | 603813 | 90688.24 | 22.77% | | 603690 | 至纯科技 | 31.24 | 32.04 | +2.84 | +10.00% | 838024.9 | 261419 | 21.88% | | 002645 | 华宏科技 | 9.57 | -1934.52 | +0.87 | +10.00% | 588321 | 52581.86 | 11.56% | | 301013 | 利和兴 | 19.40 | -179.28 | +1.20 | +6.59% | 361609 | 69924.41 | 19.11% | | 002690 | 美亚光电 | 17.15 | 23.95 | +0.93 | +5.73% | 321677 | 55109.06 | 7.41% | | 301367 | 怡和嘉业 | 77.66 | 45.78 | +3.55 | +4.79% | 46449 | 35910.43 | 8.22% | | 000852 | 石化机械 | 8.10 | 87.40 | +0.37 | +4.79% | 1650091 | 135672.2 | 17.54% | | 836961 | 西磁科技 | 36.76 | 113.89 | +1.65 | +4.70% | 44797 | 15829.95 | 11.99% | | 001336 | 楚环科技 | 19.81 | 47.97 | +0.88 | +4.65% | 33127 | 6451.082 | 11.60% | | 688096 | 京源环保 | 15.18 | -42.03 | +0.63 | +4.33% | 83385.77 | 12529.72 | 5.14% | | 603169 | 兰石重装 | 6.73 | 77.57 | +0.26 | +4.02% | 1229635 | 80357.54 | 9.41% | | 300545 | 联得装备 | 36.79 | 26.84 | +1.42 | +4.01% | 212836 | 77803.09 | 18.90% | | 301033 | 迈普医学 | 50.54 | 49.25 | +1.87 | +3.84% | 25718 | 13063.65 | 4.59% | | 688581 | 安杰思 | 71.48 | 19.67 | +2.64 | +3.83% | 12604.28 | 8977.734 | 3.09% | | 300562 | 乐心医疗 | 15.93 | 49.69 | +0.55 | +3.58% | 240173 | 38289.75 | 14.91% | | 833284 | 灵鸽科技 | 21.35 | -651.65 | +0.71 | +3.44% | 66107 | 13627.13 | 10.01% | | 603901 | 永创智能 | 11.05 | -321.39 | +0.34 | +3.17% | 412640 | 46471.15 | 8.53% | | 688301 | 奕瑞科技 | 114.01 | 32.59 | +3.23 | +2.92% | 28417.68 | 32695.22 | 1.99% | | 002975 | 博杰股份 | 35.42 | -107.83 | +0.97 | +2.82% | 63859 | 22898.92 | 6.92% | | 001332 | 锡装股份 | 38.80 | 17.47 | +1.01 | +2.67% | 37338 | 14665.73 | 13.83% | | 603666 | 亿嘉和 | 33.05 | -1804.34 | +0.85 | +2.64% | 150983 | 50399.79 | 7.31% | | 301101 | 明月镜片 | 52.30 | 61.23 | +1.31 | +2.57% | 78373 | 41301.64 | 4.11% | | 688028 | 沃尔德 | 25.97 | 40.14 | +0.60 | +2.36% | 83144.66 | 21846.97 | 5.81% | | 603088 | 宁波精达 | 11.96 | 32.49 | +0.26 | +2.22% | 364835 | 43842.72 | 8.38% | | 603638 | 艾迪精密 | 21.58 | 52.11 | +0.44 | +2.08% | 101590 | 21945.34 | 1.21% | | 002535 | 林州重机 | 4.82 | 23.08 | +0.09 | +1.90% | 1169549 | 55278.44 | 15.93% | | 002901 | 大博医疗 | 34.37 | 70.75 | +0.63 | +1.87% | 26714 | 9184.148 | 0.93% | | 300786 | 国林科技 | 15.80 | -48.54 | +0.27 | +1.74% | 532415 | 89176.56 | 37.00% | | 688501 | 青达环保 | 19.63 | 25.66 | +0.33 | +1.71% | 35006.63 | 6941.279 | 4.28% | | 430300 | 辰光医疗 | 17.30 | -71.58 | +0.27 | +1.59% | 102644 | 17834.29 | 15.43% | | 688607 | 康众医疗 | 16.78 | 84.60 | +0.22 | +1.33% | 20321.71 | 3455.35 | 2.31% | | 688389 | 普门科技 | 15.45 | 19.09 | +0.20 | +1.31% | 139913.5 | 21908.53 | 3.27% | | 001223 | 欧克科技 | 53.45 | 54.94 | +0.64 | +1.21% | 5122 | 2745.496 | 3.07% | | 002595 | 豪迈科技 | 59.10 | 23.51 | +0.70 | +1.20% | 27122 | 15990.55 | 0.34% | | 688212 | 澳华内镜 | 44.26 | 119.28 | +0.51 | +1.17% | 18280.49 | 8167.157 | 1.36% | | 603273 | 天元智能 | 18.20 | 94.85 | +0.18 | +1.00% | 25645 | 4645.771 | 4.57% | | 300276 | 三丰智能 | 13.16 | 32838.38 | +0.13 | +1.00% | 752084 | 98920.14 | 7.48% | | 002551 | 尚荣医疗 | 3.36 | -19.24 | +0.03 | +0.90% | 218268 | 7267.043 | 3.57% | | 832802 | 保丽洁 | 20.79 | 60.10 | +0.16 | +0.78% | 21306 | 4336.694 | 12.53% | | 688162 | 巨一科技 | 26.81 | -26.99 | +0.20 | +0.75% | 12103.21 | 3245.935 | 1.94% | | 603337 | 杰克股份 | 32.24 | 20.75 | +0.21 | +0.66% | 20952 | 6714.646 | 0.44% | | 688277 | 天智航-U | 12.65 | -35.42 | +0.08 | +0.64% | 46667.33 | 5943.11 | 1.04% | | 688499 | 利元亨 | 26.18 | -6.10 | +0.16 | +0.61% | 36611.1 | 9582.728 | 2.17% | | 688576 | 西山科技 | 67.14 | 30.83 | +0.41 | +0.61% | 6642.889 | 4526.048 | 2.97% | | 300707 | 威唐工业 | 16.50 | 82.55 | +0.10 | +0.61% | 158442 | 26360.55 | 11.07% | | 301053 | 远信工业 | 26.98 | 60.47 | +0.15 | +0.56% | 44498 | 12069.83 | 5.62% | | 300633 | 开立医疗 | 30.15 | 53.73 | +0.16 | +0.53% | 58908 | 17870.91 | 2.29% | | 688392 | 骄成超声 | 49.44 | 66.96 | +0.25 | +0.51% | 12739.03 | 6298.084 | 1.82% | | 688114 | 华大智造 | 80.01 | -38.17 | +0.38 | +0.48% | 36994.95 | 29714.77 | 1.74% | | 688108 | 赛诺医疗 | 10.88 | -971.94 | +0.05 | +0.46% | 96244.18 | 10538.5 | 2.33% | | 300396 | 迪瑞医疗 | 15.77 | 18.39 | +0.07 | +0.45% | 59395 | 9446.015 | 2.18% | | 301158 | 德石股份 | 18.69 | 28.29 | +0.07 | +0.38% | 148954 | 27809.17 | 10.17% | | 301580 | 爱迪特 | 56.34 | 26.89 | +0.18 | +0.32% | 10297 | 5846.247 | 5.41% | | 600388 | 龙净环保 | 12.69 | 19.41 | +0.03 | +0.24% | 61708 | 7831.483 | 0.49% | | 688273 | 麦澜德 | 28.35 | 27.75 | +0.06 | +0.21% | 20065.64 | 5795.894 | 5.45% | | 603800 | 洪田股份 | 33.90 | 30.77 | +0.07 | +0.21% | 32207 | 10936.44 | 1.55% | | 688050 | 爱博医疗 | 98.58 | 48.26 | +0.20 | +0.20% | 25459.28 | 25421.96 | 1.34% | | 688623 | 双元科技 | 57.57 | 39.28 | +0.10 | +0.17% | 3670.99 | 2127.333 | 1.97% | | 300653 | 正海生物 | 22.78 | 24.45 | +0.03 | +0.13% | 38515 | 8905.273 | 2.14% | | 000680 | 山推股份 | 9.49 | 15.19 | +0.01 | +0.11% | 154641 | 14684.71 | 1.18% | | 688580 | 伟思医疗 | 33.99 | 32.55 | +0.03 | +0.09% | 10670.91 | 3664.634 | 1.11% | | 688351 | 微电生理-U | 19.71 | 258.40 | +0.01 | +0.05% | 49404.06 | 9886.206 | 3.96% | | 300751 | 迈为股份 | 83.91 | 24.43 | +0.03 | +0.04% | 26797 | 22642.55 | 1.39% | | 600031 | 三一重工 | 19.25 | 30.66 | 0.00 | 0.00% | 432752 | 83195.8 | 0.51% | | 600499 | 科达制造 | 8.65 | 16.49 | 0.00 | 0.00% | 385631 | 33075.72 | 2.01% | | 301021 | 英诺激光 | 32.31 | 1867.33 | -0.02 | -0.06% | 110123 | 36508.91 | 7.24% | | 688310 | 迈得医疗 | 11.64 | 54.21 | -0.01 | -0.09% | 19569.35 | 2302.158 | 1.18% | | 688383 | 新益昌 | 45.88 | 108.87 | -0.05 | -0.11% | 4575.68 | 2113.962 | 0.45% | | 603301 | 振德医疗 | 21.77 | 28.25 | -0.04 | -0.18% | 26332 | 5759.849 | 0.99% | | 300210 | 森远股份 | 10.37 | -42.75 | -0.02 | -0.19% | 82047 | 8462.403 | 1.70% | | 300029 | ST天龙 | 5.13 | -173.54 | -0.01 | -0.19% | 35535 | 1840.626 | 1.77% | | 300776 | 帝尔激光 | 68.01 | 36.83 | -0.16 | -0.23% | 54256 | 37383.64 | 3.24% | | 002757 | 南兴股份 | 20.36 | 41.51 | -0.05 | -0.24% | 193859 | 39750.41 | 6.87% | | 832522 | 纳科诺尔 | 56.24 | 36.11 | -0.15 | -0.27% | 25545 | 14392.45 | 2.79% | | 605369 | 拱东医疗 | 28.48 | 27.66 | -0.08 | -0.28% | 13121 | 3787.856 | 0.83% | | 603311 | 金海高科 | 10.18 | 42.20 | -0.04 | -0.39% | 19476 | 1986.147 | 0.83% | | 300648 | 星云股份 | 27.63 | -25.74 | -0.11 | -0.40% | 99056 | 28156.42 | 9.33% | | 600879 | 航天电子 | 9.11 | 54.85 | -0.04 | -0.44% | 297977 | 27213.9 | 0.90% | | 688312 | 燕麦科技 | 29.52 | 46.36 | -0.13 | -0.44% | 7608.79 | 2251.653 | 0.53% | | 688633 | 星球石墨 | 26.86 | 25.50 | -0.12 | -0.44% | 6728.2 | 1819.946 | 0.47% | | 002008 | 大族激光 | 28.51 | 18.63 | -0.13 | -0.45% | 186937 | 53725.4 | 1.91% | | 688071 | 华依科技 | 36.88 | -60.63 | -0.17 | -0.46% | 9567.139 | 3576.16 | 1.13% | | 000425 | 徐工机械 | 8.60 | 17.53 | -0.04 | -0.46% | 354898 | 30530.57 | 0.44% | | 603308 | 应流股份 | 18.49 | 43.83 | -0.09 | -0.48% | 66973 | 12509.28 | 0.99% | | 002611 | 东方精工 | 12.23 | 29.75 | -0.06 | -0.49% | 679874 | 83829.02 | 6.78% | | 300382 | 斯莱克 | 13.09 | 951.16 | -0.07 | -0.53% | 169765 | 22489.84 | 2.65% | | 300206 | 理邦仪器 | 12.22 | 45.30 | -0.07 | -0.57% | 64471 | 7984.673 | 1.91% | | 688419 | 耐科装备 | 32.07 | 40.60 | -0.19 | -0.59% | 5148.96 | 1665.472 | 2.32% | | 301200 | 大族数控 | 40.47 | 94.88 | -0.24 | -0.59% | 10263 | 4167.515 | 1.76% | | 600526 | 菲达环保 | 4.94 | 17.09 | -0.03 | -0.60% | 114197 | 5695.254 | 1.60% | | 600587 | 新华医疗 | 16.39 | 14.36 | -0.10 | -0.61% | 79828 | 13180.06 | 1.32% | | 688198 | 佰仁医疗 | 108.34 | 102.33 | -0.67 | -0.61% | 3430.27 | 3749.376 | 0.25% | | 300453 | 三鑫医疗 | 7.97 | 18.31 | -0.05 | -0.62% | 88596 | 7100.791 | 2.49% | | 688726 | 拉普拉斯 | 44.75 | 44.15 | -0.29 | -0.64% | 11670.94 | 5261.154 | 3.46% | | 872895 | 花溪科技 | 18.25 | 717.33 | -0.12 | -0.65% | 23791 | 4268.887 | 8.28% | | 688236 | 春立医疗 | 13.59 | 32.92 | -0.09 | -0.66% | 22551.76 | 3104.003 | 2.84% | | 688518 | 联赢激光 | 16.26 | 31.65 | -0.11 | -0.67% | 45637.92 | 7469.233 | 1.34% | | 603061 | 金海通 | 80.74 | 61.73 | -0.55 | -0.68% | 10871 | 8902.688 | 2.60% | | 300450 | 先导智能 | 21.45 | 565.21 | -0.15 | -0.69% | 114596 | 24683.77 | 0.73% | | 688200 | 华峰测控 | 143.00 | 58.00 | -1.00 | -0.69% | 10962.5 | 15867.47 | 0.81% | | 603309 | 维力医疗 | 12.25 | 16.66 | -0.09 | -0.73% | 32734 | 4047.75 | 1.12% | | 605186 | 健麾信息 | 20.15 | 152.21 | -0.15 | -0.74% | 14258 | 2895.558 | 1.05% | | 600528 | 中铁工业 | 7.96 | 11.22 | -0.06 | -0.75% | 126039 | 10021.02 | 0.57% | | 300293 | 蓝英装备 | 23.82 | -424.91 | -0.18 | -0.75% | 187090 | 45996.28 | 6.67% | | 688328 | 深科达 | 15.67 | -16.16 | -0.12 | -0.76% | 19215.11 | 3062.522 | 2.03% | | 688029 | 南微医学 | 66.58 | 22.67 | -0.51 | -0.76% | 25082.24 | 16933.05 | 1.34% | | 600860 | 京城股份 | 13.02 | -397.71 | -0.10 | -0.76% | 175057 | 23299.03 | 4.02% | | 002698 | 博实股份 | 18.21 | 33.54 | -0.14 | -0.76% | 119770 | 21916.57 | 1.42% | | 688617 | 惠泰医疗 | 390.00 | 56.22 | -3.00 | -0.76% | 2600.41 | 10186.17 | 0.27% | | 301018 | 申菱环境 | 38.95 | 104.91 | -0.30 | -0.76% | 35636 | 13959.4 | 1.79% | | 300869 | 康泰医学 | 14.14 | -292.13 | -0.11 | -0.77% | 28953 | 4138.752 | 1.15% | | 000821 | 京山轻机 | 12.67 | 16.75 | -0.10 | -0.78% | 83983 | 10747.54 | 1.39% | | 688358 | 祥生医疗 | 31.17 | 24.38 | -0.25 | -0.80% | 11635.32 | 3673.463 | 1.04% | | 688271 | 联影医疗 | 122.30 | 79.88 | -1.00 | -0.81% | 23284.23 | 28667.53 | 0.39% | | 688161 | 威高骨科 | 27.41 | 49.00 | -0.23 | -0.83% | 12508.72 | 3484.201 | 0.31% | | 688151 | 华强科技 | 17.82 | 1061.14 | -0.15 | -0.83% | 13624.2 | 2446.916 | 1.33% | | 000925 | 众合科技 | 8.13 | -2477.11 | -0.07 | -0.85% | 181474 | 14794.03 | 2.69% | | 688128 | 中国电研 | 22.59 | 19.63 | -0.20 | -0.88% | 17778.74 | 4041.45 | 0.44% | | 002031 | 巨轮智能 | 8.84 | -1643.66 | -0.08 | -0.90% | 1147831 | 102124.3 | 5.79% | | 688789 | 宏华数科 | 75.99 | 21.78 | -0.69 | -0.90% | 9594.25 | 7313.358 | 0.80% | | 300171 | 东富龙 | 13.20 | 59.61 | -0.12 | -0.90% | 47079 | 6280.925 | 0.84% | | 000528 | 柳工 | 12.05 | 17.86 | -0.11 | -0.90% | 217065 | 26060.44 | 1.08% | | 600582 | 天地科技 | 6.39 | 10.09 | -0.06 | -0.93% | 407714 | 26068.58 | 0.99% | | 300003 | 乐普医疗 | 11.68 | 31.06 | -0.11 | -0.93% | 152139 | 17950.52 | 0.94% | | 688101 | 三达膜 | 13.78 | 14.65 | -0.13 | -0.93% | 14565.39 | 2011.709 | 0.44% | | 002366 | 融发核电 | 5.27 | 58.78 | -0.05 | -0.94% | 1796578 | 95060.21 | 14.30% | | 300326 | 凯利泰 | 6.22 | 113.09 | -0.06 | -0.96% | 90106 | 5641.346 | 1.26% | | 002950 | 奥美医疗 | 9.06 | 25.48 | -0.09 | -0.98% | 39026 | 3553.876 | 0.86% | | 300173 | 福能东方 | 5.93 | 113.93 | -0.06 | -1.00% | 206089 | 12315.5 | 2.80% | | 300457 | 赢合科技 | 20.70 | 24.94 | -0.21 | -1.00% | 79893 | 16620.3 | 1.25% | | 603656 | 泰禾智能 | 18.58 | 158.69 | -0.19 | -1.01% | 19115 | 3560.22 | 1.04% | | 301087 | 可孚医疗 | 35.04 | 27.73 | -0.36 | -1.02% | 12969 | 4596.817 | 1.43% | | 300099 | 尤洛卡 | 6.71 | 42.97 | -0.07 | -1.03% | 137614 | 9202.507 | 2.37% | | 688531 | 日联科技 | 59.38 | 48.19 | -0.62 | -1.03% | 14586.65 | 8763.705 | 2.11% | | 688085 | 三友医疗 | 18.10 | 132.83 | -0.19 | -1.04% | 13117.33 | 2412.001 | 0.53% | | 301515 | 港通医疗 | 18.88 | 28.90 | -0.20 | -1.05% | 11037 | 2103.243 | 1.73% | | 002164 | 宁波东力 | 8.43 | 84.98 | -0.09 | -1.06% | 458864 | 39123.64 | 9.56% | | 688037 | 芯源微 | 96.86 | 92.30 | -1.06 | -1.08% | 56787.61 | 55094.98 | 2.83% | | 603203 | 快克智能 | 24.57 | 30.96 | -0.27 | -1.09% | 11911 | 2946.363 | 0.48% | | 002223 | 鱼跃医疗 | 35.48 | 20.48 | -0.40 | -1.11% | 50819 | 18095.89 | 0.54% | | 300412 | 迦南科技 | 5.32 | -84.84 | -0.06 | -1.12% | 134358 | 7232.252 | 2.87% | | 300316 | 晶盛机电 | 32.60 | 10.66 | -0.37 | -1.12% | 75380 | 24787.77 | 0.61% | | 603159 | 上海亚虹 | 13.72 | 65.38 | -0.16 | -1.15% | 11647 | 1611.857 | 0.83% | | 300813 | 泰林生物 | 19.65 | 246.24 | -0.23 | -1.16% | 27742 | 5524.877 | 3.65% | | 600343 | 航天动力 | 11.08 | -32.00 | -0.13 | -1.16% | 66160 | 7372.43 | 1.04% | | 300757 | 罗博特科 | 180.41 | 241.23 | -2.12 | -1.16% | 19207 | 34907.03 | 1.30% | | 300151 | 昌红科技 | 15.24 | 129.78 | -0.18 | -1.17% | 52413 | 8068.979 | 1.42% | | 002382 | 蓝帆医疗 | 5.07 | -11.80 | -0.06 | -1.17% | 56752 | 2889.872 | 0.57% | | 603987 | 康德莱 | 7.49 | 15.63 | -0.09 | -1.19% | 49381 | 3741.784 | 1.13% | | 688125 | 安达智能 | 37.88 | -267.40 | -0.46 | -1.20% | 4050.79 | 1545.203 | 1.86% | | 300529 | 健帆生物 | 26.32 | 26.42 | -0.32 | -1.20% | 81324 | 21627.07 | 1.56% | | 002196 | 方正电机 | 9.00 | 336.64 | -0.11 | -1.21% | 481996 | 43789.3 | 9.87% | | 688400 | 凌云光 | 29.12 | 128.28 | -0.36 | -1.22% | 44635.97 | 13068.31 | 1.86% | | 688516 | 奥特维 | 41.15 | 9.87 | -0.51 | -1.22% | 26898.61 | 11174.89 | 0.92% | | 688551 | 科威尔 | 28.01 | 25.22 | -0.35 | -1.23% | 5350.01 | 1509.466 | 0.64% | | 688309 | 恒誉环保 | 15.11 | 70.50 | -0.19 | -1.24% | 5427.83 | 828.0957 | 0.68% | | 600184 | 光电股份 | 12.59 | 242.93 | -0.16 | -1.25% | 48161 | 6135.424 | 0.95% | | 301290 | 东星医疗 | 23.36 | 25.61 | -0.30 | -1.27% | 8549 | 2017.71 | 1.25% | | 300837 | 浙矿股份 | 21.67 | 31.67 | -0.28 | -1.28% | 11473 | 2494.521 | 1.63% | | 688139 | 海尔生物 | 35.43 | 30.73 | -0.46 | -1.28% | 32329.56 | 11526.35 | 1.02% | | 600055 | 万东医疗 | 16.88 | 75.42 | -0.22 | -1.29% | 40896 | 6949.789 | 0.58% | | 300836 | 佰奥智能 | 48.96 | 8350.97 | -0.64 | -1.29% | 4208 | 2072.846 | 0.99% | | 603338 | 浙江鼎力 | 58.83 | 14.64 | -0.77 | -1.29% | 29186 | 17162.63 | 0.58% | | 603396 | 金辰股份 | 26.72 | 44.29 | -0.35 | -1.29% | 27003 | 7300.149 | 1.95% | | 603283 | 赛腾股份 | 60.83 | 15.95 | -0.80 | -1.30% | 29240 | 17937.04 | 1.50% | | 601100 | 恒立液压 | 81.33 | 42.99 | -1.07 | -1.30% | 79426 | 64933.24 | 0.59% | | 600817 | 宇通重工 | 12.13 | 29.04 | -0.16 | -1.30% | 33292 | 4073.137 | 0.63% | | 301312 | 智立方 | 44.46 | 62.42 | -0.59 | -1.31% | 17691 | 7947.455 | 6.85% | | 688376 | 美埃科技 | 37.65 | 26.69 | -0.50 | -1.31% | 15555.81 | 6014.864 | 3.05% | | 688155 | 先惠技术 | 44.38 | 27.44 | -0.59 | -1.31% | 16978.83 | 7560.486 | 1.58% | | 000157 | 中联重科 | 7.51 | 18.51 | -0.10 | -1.31% | 493237 | 37083.11 | 0.70% | | 603917 | 合力科技 | 12.75 | 507.02 | -0.17 | -1.32% | 32356 | 4163.334 | 1.59% | | 300049 | 福瑞股份 | 32.97 | 67.34 | -0.44 | -1.32% | 27924 | 9292.902 | 1.20% | | 300818 | 耐普矿机 | 23.21 | 32.77 | -0.31 | -1.32% | 29332 | 6869.973 | 2.68% | | 688627 | 精智达 | 70.77 | 80.92 | -0.95 | -1.32% | 9899.93 | 7151.025 | 4.65% | | 301022 | 海泰科 | 26.70 | 98.00 | -0.36 | -1.33% | 15652 | 4211.219 | 3.00% | | 688638 | 誉辰智能 | 29.52 | -31.10 | -0.40 | -1.34% | 2449.46 | 727.2013 | 0.95% | | 688006 | 杭可科技 | 18.35 | 23.51 | -0.25 | -1.34% | 15130.68 | 2795.001 | 0.25% | | 600761 | 安徽合力 | 19.74 | 12.62 | -0.27 | -1.35% | 86632 | 17177.17 | 0.97% | | 600855 | 航天长峰 | 10.88 | -19.55 | -0.15 | -1.36% | 49212 | 5392.191 | 1.05% | | 688559 | 海目星 | 30.88 | 43.05 | -0.43 | -1.37% | 34527.98 | 10828.84 | 1.40% | | 300130 | 新国都 | 20.76 | 23.54 | -0.29 | -1.38% | 81440 | 17046.03 | 1.88% | | 688147 | 微导纳米 | 32.08 | 68.49 | -0.45 | -1.38% | 56188.21 | 18101.66 | 5.75% | | 002786 | 银宝山新 | 9.21 | 17.58 | -0.13 | -1.39% | 74846 | 6954.741 | 1.51% | | 301512 | 智信精密 | 40.30 | 174.06 | -0.57 | -1.39% | 5072 | 2061.339 | 2.04% | | 688016 | 心脉医疗 | 92.30 | 17.31 | -1.31 | -1.40% | 19034.83 | 17793.45 | 1.54% | | 300030 | 阳普医疗 | 5.61 | -15.93 | -0.08 | -1.41% | 64643 | 3685.854 | 2.37% | | 600984 | 建设机械 | 3.47 | -4.27 | -0.05 | -1.42% | 124060 | 4323.995 | 0.99% | | 603282 | 亚光股份 | 15.25 | 18.58 | -0.22 | -1.42% | 13642 | 2118.117 | 2.13% | | 301138 | 华研精机 | 29.00 | 43.53 | -0.42 | -1.43% | 13167 | 3857.256 | 1.92% | | 301234 | 五洲医疗 | 26.81 | 44.95 | -0.39 | -1.43% | 6365 | 1716.191 | 3.46% | | 300368 | ST汇金 | 4.76 | -11.26 | -0.07 | -1.45% | 52671 | 2520.583 | 1.00% | | 301081 | 严牌股份 | 9.51 | 30.47 | -0.14 | -1.45% | 18269 | 1736.895 | 0.93% | | 603324 | 盛剑科技 | 26.30 | 24.88 | -0.39 | -1.46% | 40185 | 10810.71 | 2.70% | | 603135 | 中重科技 | 10.02 | 117.96 | -0.15 | -1.47% | 39354 | 3969.988 | 2.18% | | 688529 | 豪森智能 | 19.84 | -449.69 | -0.30 | -1.49% | 31965.76 | 6391.836 | 1.90% | | 000622 | *ST恒立 | 2.64 | -50.52 | -0.04 | -1.49% | 81643 | 2167.649 | 1.92% | | 300998 | 宁波方正 | 17.80 | -85.68 | -0.27 | -1.49% | 29569 | 5298.375 | 2.75% | | 002957 | 科瑞技术 | 16.45 | 41.80 | -0.25 | -1.50% | 57117 | 9494.423 | 1.39% | | 002073 | 软控股份 | 9.19 | 20.06 | -0.14 | -1.50% | 203916 | 18946.58 | 2.06% | | 300595 | 欧普康视 | 16.41 | 22.58 | -0.25 | -1.50% | 63238 | 10514.57 | 0.95% | | 301363 | 美好医疗 | 28.78 | 43.17 | -0.44 | -1.51% | 28012 | 8160.649 | 2.50% | | 688013 | 天臣医疗 | 18.69 | 29.11 | -0.29 | -1.53% | 5614.83 | 1062.054 | 0.69% | | 002490 | ST墨龙 | 3.18 | -9.97 | -0.05 | -1.55% | 242275 | 7516.725 | 4.47% | | 000519 | 中兵红箭 | 16.94 | 41.92 | -0.27 | -1.57% | 191068 | 32448.04 | 1.37% | | 300415 | 伊之密 | 23.11 | 18.27 | -0.37 | -1.58% | 120645 | 28322.73 | 2.66% | | 301260 | 格力博 | 14.36 | -24.26 | -0.23 | -1.58% | 23398 | 3387.438 | 1.10% | | 300604 | 长川科技 | 41.52 | 64.86 | -0.67 | -1.59% | 111685 | 46908.83 | 2.31% | | 601399 | 国机重装 | 3.07 | 44.66 | -0.05 | -1.60% | 1221095 | 37674.83 | 1.69% | | 300358 | 楚天科技 | 7.32 | -27.44 | -0.12 | -1.61% | 71518 | 5322.412 | 1.24% | | 688425 | 铁建重工 | 4.25 | 15.03 | -0.07 | -1.62% | 295659 | 12596.65 | 2.00% | | 688306 | 均普智能 | 10.88 | -80.47 | -0.18 | -1.63% | 169348.4 | 18512.07 | 1.38% | | 301186 | 超达装备 | 40.30 | 34.97 | -0.67 | -1.64% | 7389 | 2996.592 | 1.00% | | 300509 | 新美星 | 7.76 | 81.82 | -0.13 | -1.65% | 51729 | 4058.003 | 2.09% | | 002209 | 达意隆 | 11.33 | 55.27 | -0.19 | -1.65% | 65847 | 7545.255 | 4.24% | | 688120 | 华海清科 | 168.75 | 45.37 | -2.83 | -1.65% | 28826.76 | 49368.43 | 1.70% | | 688170 | 德龙激光 | 22.50 | 93.33 | -0.38 | -1.66% | 6798.03 | 1543.126 | 0.85% | | 301083 | 百胜智能 | 15.10 | 92.60 | -0.26 | -1.69% | 56833 | 8721.294 | 6.64% | | 603032 | 德新科技 | 13.92 | -98.15 | -0.24 | -1.69% | 30245 | 4243.346 | 1.31% | | 002337 | 赛象科技 | 5.79 | 68.66 | -0.10 | -1.70% | 268215 | 15729.86 | 4.56% | | 688420 | 美腾科技 | 22.55 | 26.39 | -0.39 | -1.70% | 3308.18 | 752.689 | 0.97% | | 000856 | 冀东装备 | 10.93 | 113.51 | -0.19 | -1.71% | 82722 | 9129.19 | 3.64% | | 688556 | 高测股份 | 10.88 | 12.05 | -0.19 | -1.72% | 91205.85 | 10078 | 1.67% | | 601106 | 中国一重 | 2.85 | -6.64 | -0.05 | -1.72% | 689512 | 19651.85 | 1.01% | | 300278 | 华昌达 | 6.21 | 102.07 | -0.11 | -1.74% | 288701 | 18042.97 | 2.04% | | 301030 | 仕净科技 | 23.11 | 23.99 | -0.41 | -1.74% | 87261 | 20417.54 | 5.11% | | 603036 | 如通股份 | 14.62 | 28.40 | -0.26 | -1.75% | 35652 | 5203.14 | 1.73% | | 688626 | 翔宇医疗 | 35.98 | 47.42 | -0.64 | -1.75% | 10489.37 | 3849.676 | 0.66% | | 688113 | 联测科技 | 30.32 | 23.90 | -0.54 | -1.75% | 2636.84 | 808.8984 | 0.41% | | 002432 | 九安医疗 | 41.91 | 11.50 | -0.75 | -1.76% | 67309 | 28374.27 | 1.42% | | 300298 | 三诺生物 | 23.82 | 60.62 | -0.43 | -1.77% | 36190 | 8687.594 | 0.79% | | 300760 | 迈瑞医疗 | 238.08 | 23.31 | -4.30 | -1.77% | 43009 | 103122.1 | 0.35% | | 688021 | 奥福环保 | 11.61 | -19.05 | -0.21 | -1.78% | 10832.46 | 1271.793 | 1.42% | | 002097 | 山河智能 | 7.70 | 217.67 | -0.14 | -1.79% | 136085 | 10539.64 | 1.27% | | 002430 | 杭氧股份 | 21.29 | 20.14 | -0.39 | -1.80% | 101050 | 21527.21 | 1.04% | | 300140 | 节能环境 | 5.95 | 26.91 | -0.11 | -1.82% | 206906 | 12661.81 | 2.03% | | 300631 | 久吾高科 | 21.63 | 49.98 | -0.40 | -1.82% | 17409 | 3777.048 | 1.45% | | 300246 | 宝莱特 | 6.98 | -12.90 | -0.13 | -1.83% | 53394 | 3780.02 | 2.53% | | 603012 | 创力集团 | 5.90 | 13.00 | -0.11 | -1.83% | 138773 | 8259.02 | 2.15% | | 600560 | 金自天正 | 16.08 | 67.72 | -0.30 | -1.83% | 58407 | 9498.668 | 2.61% | | 601908 | 京运通 | 2.63 | -4.13 | -0.05 | -1.87% | 256488 | 6794.966 | 1.06% | | 603956 | 威派格 | 6.82 | -50.21 | -0.13 | -1.87% | 161517 | 11135.07 | 2.96% | | 603205 | 健尔康 | 37.32 | 36.02 | -0.72 | -1.89% | 16884 | 6398.358 | 5.74% | | 605305 | 中际联合 | 27.88 | 18.14 | -0.54 | -1.90% | 32095 | 9006.002 | 1.51% | | 688613 | 奥精医疗 | 15.99 | 424.01 | -0.31 | -1.90% | 7376.11 | 1195.338 | 0.54% | | 002837 | 英维克 | 39.03 | 59.67 | -0.76 | -1.91% | 179339 | 70550.8 | 2.77% | | 300318 | 博晖创新 | 5.62 | -299.11 | -0.11 | -1.92% | 60145 | 3438.312 | 0.75% | | 300400 | 劲拓股份 | 16.18 | 64.16 | -0.32 | -1.94% | 38189 | 6244.59 | 1.59% | | 300462 | 华铭智能 | 8.80 | -35.36 | -0.18 | -2.00% | 50662 | 4509.099 | 3.71% | | 688329 | 艾隆科技 | 15.64 | -27.84 | -0.32 | -2.01% | 8358.648 | 1318.803 | 1.54% | | 002691 | 冀凯股份 | 8.76 | 342.08 | -0.18 | -2.01% | 54529 | 4808.364 | 1.62% | | 688700 | 东威科技 | 38.41 | 161.99 | -0.79 | -2.02% | 38289.55 | 14883.76 | 1.28% | | 301360 | 荣旗科技 | 50.05 | 50.95 | -1.03 | -2.02% | 9658 | 4879.124 | 3.91% | | 300812 | 易天股份 | 19.40 | -124.29 | -0.40 | -2.02% | 21250 | 4179.876 | 2.29% | | 301097 | 天益医疗 | 37.23 | 247.01 | -0.77 | -2.03% | 6022 | 2269.623 | 3.28% | | 002730 | 电光科技 | 16.27 | 56.84 | -0.34 | -2.05% | 101976 | 16709.44 | 2.95% | | 301122 | 采纳股份 | 22.32 | 35.29 | -0.47 | -2.06% | 12525 | 2831.173 | 1.86% | | 002006 | 精工科技 | 16.46 | 73.77 | -0.35 | -2.08% | 53092 | 8845.617 | 1.17% | | 300896 | 爱美客 | 180.26 | 27.86 | -3.87 | -2.10% | 24853 | 45160.05 | 1.19% | | 688573 | 信宇人 | 18.08 | -188.76 | -0.39 | -2.11% | 14973.95 | 2734.093 | 2.97% | | 688022 | 瀚川智能 | 14.83 | -6.27 | -0.32 | -2.11% | 39584.66 | 5951.894 | 2.25% | | 300619 | 金银河 | 26.83 | -144.73 | -0.58 | -2.12% | 15544 | 4205.954 | 1.41% | | 688652 | 京仪装备 | 61.98 | 67.78 | -1.34 | -2.12% | 21206.12 | 13190.41 | 2.07% | | 603095 | 越剑智能 | 23.96 | 83.48 | -0.52 | -2.12% | 31923 | 7732.022 | 1.73% | | 688335 | 复洁环保 | 9.54 | 22.82 | -0.21 | -2.15% | 15160.4 | 1464.95 | 1.02% | | 301602 | 超研股份 | 24.92 | 92.47 | -0.55 | -2.16% | 51835 | 13244.59 | 9.46% | | 603076 | 乐惠国际 | 22.19 | 115.56 | -0.49 | -2.16% | 14749 | 3297.188 | 1.22% | | 301325 | 曼恩斯特 | 58.84 | 54.75 | -1.30 | -2.16% | 28995 | 17278.83 | 5.01% | | 688067 | 爱威科技 | 18.09 | 53.54 | -0.40 | -2.16% | 9184.05 | 1678.924 | 1.35% | | 301199 | 迈赫股份 | 33.80 | 65.73 | -0.75 | -2.17% | 20787 | 7113.589 | 4.45% | | 300314 | 戴维医疗 | 12.39 | 40.49 | -0.28 | -2.21% | 85256 | 10746.61 | 4.50% | | 002997 | 瑞鹄模具 | 40.29 | 24.07 | -0.92 | -2.23% | 54291 | 22019.31 | 2.59% | | 301112 | 信邦智能 | 26.24 | 355.81 | -0.60 | -2.24% | 20441 | 5405.202 | 5.64% | | 001360 | 南矿集团 | 13.45 | 35.02 | -0.31 | -2.25% | 13256 | 1796.834 | 1.62% | | 300549 | 优德精密 | 19.47 | 185.28 | -0.45 | -2.26% | 47290 | 9277.552 | 4.68% | | 002890 | 弘宇股份 | 10.80 | 93.05 | -0.25 | -2.26% | 28593 | 3117.805 | 1.77% | | 688646 | 逸飞激光 | 41.85 | 55.80 | -0.97 | -2.27% | 30876.1 | 13183.96 | 5.32% | | 688215 | 瑞晟智能 | 24.53 | 59.65 | -0.57 | -2.27% | 4963.2 | 1232.028 | 1.24% | | 688377 | 迪威尔 | 20.10 | 42.11 | -0.47 | -2.28% | 22056.02 | 4491.498 | 1.13% | | 002353 | 杰瑞股份 | 36.27 | 14.92 | -0.85 | -2.29% | 80985 | 29549.55 | 1.17% | | 300425 | 中建环能 | 5.11 | 23.95 | -0.12 | -2.29% | 189498 | 9741.175 | 2.79% | | 002833 | 弘亚数控 | 18.73 | 14.02 | -0.44 | -2.30% | 67297 | 12676.58 | 2.72% | | 688677 | 海泰新光 | 38.02 | 34.00 | -0.90 | -2.31% | 9175.358 | 3562.793 | 0.76% | | 300823 | 建科智能 | 14.56 | 39.42 | -0.35 | -2.35% | 35432 | 5198.709 | 4.66% | | 688718 | 唯赛勃 | 11.08 | 50.98 | -0.27 | -2.38% | 8860.25 | 992.2611 | 0.51% | | 301456 | 盘古智能 | 24.90 | 40.93 | -0.62 | -2.43% | 21505 | 5434.224 | 3.66% | | 300461 | 田中精机 | 21.81 | -115.53 | -0.55 | -2.46% | 57729 | 12996.04 | 7.00% | | 600815 | 厦工股份 | 2.77 | -29.49 | -0.07 | -2.46% | 193420 | 5395.486 | 1.09% | | 600843 | 上工申贝 | 12.10 | -208.22 | -0.31 | -2.50% | 131556 | 16067.59 | 2.80% | | 300307 | 慈星股份 | 10.06 | 26.09 | -0.26 | -2.52% | 538469 | 55303.33 | 6.87% | | 300527 | 中船应急 | 8.06 | 6814.35 | -0.21 | -2.54% | 182211 | 14806.89 | 1.89% | | 300771 | 智莱科技 | 10.70 | 36.22 | -0.28 | -2.55% | 43871 | 4741.109 | 2.42% | | 300195 | 长荣股份 | 6.43 | 71.07 | -0.17 | -2.58% | 132738 | 8614.018 | 4.23% | | 601218 | 吉鑫科技 | 3.32 | 43.49 | -0.09 | -2.64% | 426683 | 14187.75 | 4.40% | | 600262 | 北方股份 | 17.88 | 19.40 | -0.49 | -2.67% | 36332 | 6543.633 | 2.14% | | 001256 | 炜冈科技 | 29.09 | 42.66 | -0.81 | -2.71% | 54680 | 16052.05 | 13.36% | | 603895 | 天永智能 | 25.25 | -20.28 | -0.71 | -2.73% | 13406 | 3434.469 | 1.24% | | 601798 | 蓝科高新 | 6.66 | -21.94 | -0.19 | -2.77% | 185299 | 12495.94 | 5.23% | | 300551 | 古鳌科技 | 9.37 | -15.00 | -0.27 | -2.80% | 71765 | 6804.833 | 2.08% | | 688121 | 卓然股份 | 11.45 | 20.53 | -0.33 | -2.80% | 24480.88 | 2847.085 | 1.73% | | 300201 | 海伦哲 | 5.55 | 27.19 | -0.16 | -2.80% | 304852 | 17169.54 | 3.03% | | 688012 | 中微公司 | 184.31 | 74.53 | -5.38 | -2.84% | 86804.95 | 161480.6 | 1.39% | | 603960 | 克来机电 | 20.21 | 63.70 | -0.59 | -2.84% | 109507 | 22343.51 | 4.18% | | 300902 | 国安达 | 19.71 | 204.49 | -0.58 | -2.86% | 51626 | 10446.28 | 4.25% | | 600545 | 卓郎智能 | 2.37 | -32.07 | -0.07 | -2.87% | 228275 | 5457.86 | 1.28% | | 300334 | 津膜科技 | 6.09 | -220.35 | -0.18 | -2.87% | 50343 | 3090.938 | 1.67% | | 003036 | 泰坦股份 | 12.77 | 30.09 | -0.38 | -2.89% | 39994 | 5153.676 | 1.85% | | 688097 | 博众精工 | 30.16 | 33.79 | -0.90 | -2.90% | 55344.81 | 16945.62 | 1.25% | | 300486 | 东杰智能 | 6.68 | -8.55 | -0.20 | -2.91% | 78198 | 5289.236 | 1.98% | | 002931 | 锋龙股份 | 17.24 | -351.59 | -0.52 | -2.93% | 29647 | 5146.884 | 1.48% | | 603029 | 天鹅股份 | 16.86 | 30.24 | -0.51 | -2.94% | 23713 | 4029.766 | 1.95% | | 300875 | 捷强装备 | 26.72 | -44.44 | -0.81 | -2.94% | 19606 | 5288.478 | 2.29% | | 300228 | 富瑞特装 | 7.79 | 19.48 | -0.24 | -2.99% | 476679 | 38051.14 | 8.61% | | 300471 | 厚普股份 | 9.08 | -42.34 | -0.28 | -2.99% | 64884 | 5995.563 | 1.77% | | 301369 | 联动科技 | 54.08 | 147.64 | -1.68 | -3.01% | 12743 | 7066.07 | 5.25% | | 836414 | 欧普泰 | 13.40 | 243.30 | -0.42 | -3.04% | 24167 | 3337.042 | 4.37% | | 300097 | ST智云 | 4.73 | -63.44 | -0.15 | -3.07% | 132118 | 6321.279 | 4.89% | | 001395 | 亚联机械 | 41.92 | 35.39 | -1.33 | -3.08% | 34232 | 14492.05 | 17.75% | | 301338 | 凯格精机 | 33.56 | 65.12 | -1.07 | -3.09% | 20059 | 6843.915 | 5.85% | | 301392 | 汇成真空 | 84.30 | 90.80 | -2.75 | -3.16% | 10539 | 9061.871 | 4.68% | | 688003 | 天准科技 | 52.02 | 80.70 | -1.71 | -3.18% | 34134.44 | 18032.91 | 1.76% | | 688659 | 元琛科技 | 6.97 | -59.83 | -0.23 | -3.19% | 29718.87 | 2106.725 | 1.86% | | 300092 | 科新机电 | 12.68 | 20.38 | -0.42 | -3.21% | 185661 | 23729.76 | 8.85% | | 301288 | 清研环境 | 12.61 | -284.95 | -0.42 | -3.22% | 22502 | 2883.986 | 4.78% | | 688410 | 山外山 | 11.58 | 49.73 | -0.40 | -3.34% | 83232 | 9717.697 | 3.55% | | 002021 | 中捷资源 | 2.30 | 4.44 | -0.08 | -3.36% | 317265 | 7368.357 | 2.63% | | 002371 | 北方华创 | 415.90 | 40.54 | -14.50 | -3.37% | 71392 | 298251.5 | 1.34% | | 688082 | 盛美上海 | 100.00 | 38.27 | -3.49 | -3.37% | 17683.49 | 18178.44 | 0.41% | | 300865 | 大宏立 | 21.40 | -331.25 | -0.75 | -3.39% | 13624 | 2958.504 | 2.01% | | 002779 | 中坚科技 | 98.98 | 339.42 | -3.48 | -3.40% | 34135 | 34178.02 | 2.88% | | 300385 | 雪浪环境 | 4.65 | -7.78 | -0.17 | -3.53% | 51177 | 2419.479 | 1.77% | | 300753 | 爱朋医疗 | 22.07 | 526.19 | -0.81 | -3.54% | 88741 | 19977.15 | 10.70% | | 002651 | 利君股份 | 6.81 | 57.89 | -0.25 | -3.54% | 130952 | 9033.095 | 2.32% | | 300950 | 德固特 | 17.40 | 26.41 | -0.65 | -3.60% | 31224 | 5501.282 | 3.48% | | 002613 | 北玻股份 | 4.21 | 54.14 | -0.16 | -3.66% | 162368 | 6903.706 | 2.67% | | 300879 | 大叶股份 | 18.46 | -28.63 | -0.71 | -3.70% | 115716 | 21557.55 | 5.76% | | 688001 | 华兴源创 | 30.46 | -5824.77 | -1.19 | -3.76% | 43314.48 | 13360.8 | 0.97% | | 300056 | 中创环保 | 13.82 | -53.76 | -0.54 | -3.76% | 91330 | 12834.99 | 2.37% | | 301568 | 思泰克 | 38.80 | 58.58 | -1.57 | -3.89% | 23686 | 9371.856 | 4.97% | | 688478 | 晶升股份 | 31.11 | 80.84 | -1.26 | -3.89% | 20607.55 | 6513.005 | 2.02% | | 002111 | 威海广泰 | 11.34 | 32.32 | -0.46 | -3.90% | 387397 | 44430.06 | 8.13% | | 688290 | 景业智能 | 54.29 | 148.28 | -2.21 | -3.91% | 26621.86 | 14611.99 | 4.38% | | 002526 | 山东矿机 | 4.10 | 99.07 | -0.17 | -3.98% | 1012610 | 42089.25 | 5.76% | | 300521 | 爱司凯 | 22.96 | -245.70 | -0.98 | -4.09% | 32085 | 7514.684 | 2.23% | | 300410 | 正业科技 | 5.14 | -7.16 | -0.22 | -4.10% | 97370 | 5117.022 | 2.65% | | 688314 | 康拓医疗 | 26.89 | 24.66 | -1.16 | -4.14% | 13712.03 | 3751.991 | 1.69% | | 603855 | 华荣股份 | 21.91 | 15.37 | -0.95 | -4.16% | 80561 | 17916.66 | 2.42% | | 603912 | 佳力图 | 9.17 | 138.55 | -0.40 | -4.18% | 221158 | 20721.75 | 4.08% | | 831152 | 昆工科技 | 21.10 | -93.50 | -0.94 | -4.26% | 25747 | 5461.808 | 3.13% | | 301598 | 博科测试 | 65.90 | 43.49 | -2.95 | -4.28% | 16117 | 10818.51 | 10.95% | | 301468 | 博盈特焊 | 22.88 | 34.20 | -1.10 | -4.59% | 36355 | 8488.366 | 4.73% | | 833781 | 瑞奇智造 | 11.24 | 82.91 | -0.56 | -4.75% | 85012 | 9758.175 | 9.16% | | 300402 | 宝色股份 | 19.20 | 67.72 | -0.97 | -4.81% | 228978 | 44440.98 | 9.40% | | 000584 | *ST工智 | 2.32 | -4.87 | -0.12 | -4.92% | 156016 | 3642.839 | 2.06% | | 603280 | 南方路机 | 23.89 | 22.66 | -1.29 | -5.12% | 73171 | 17701.65 | 26.19% | | 688084 | 晶品特装 | 62.59 | 1311.58 | -3.41 | -5.17% | 8070.19 | 5169.322 | 2.19% | | 600169 | 太原重工 | 2.52 | 56.63 | -0.14 | -5.26% | 1016738 | 26114.31 | 3.05% | | 301105 | 鸿铭股份 | 33.80 | -119.75 | -1.90 | -5.32% | 17046 | 5874.683 | 10.37% | | 603789 | 星光农机 | 7.11 | -16.63 | -0.44 | -5.83% | 162129 | 11705.17 | 6.24% | | 873703 | 广厦环能 | 24.56 | 22.02 | -1.53 | -5.86% | 20433 | 5195.422 | 3.75% | | 688630 | 芯碁微装 | 74.20 | 59.28 | -4.63 | -5.87% | 111452.5 | 84007.88 | 8.46% | | 601038 | 一拖股份 | 13.80 | 15.31 | -0.90 | -6.12% | 186641 | 26169.19 | 2.55% | | 301533 | 威马农机 | 32.92 | 41.47 | -2.16 | -6.16% | 42852 | 14364.3 | 15.07% | | 836717 | 瑞星股份 | 10.76 | 55.67 | -0.72 | -6.27% | 26433 | 2926.916 | 6.31% | | 834014 | 特瑞斯 | 12.70 | 26.46 | -0.86 | -6.34% | 16612 | 2169.118 | 2.42% | | 873726 | 卓兆点胶 | 26.38 | -121.63 | -1.91 | -6.75% | 21128 | 5801.98 | 9.08% | | 300281 | 金明精机 | 6.04 | 265.49 | -0.44 | -6.79% | 283591 | 17588.39 | 7.14% | | 835892 | 中科美菱 | 18.00 | 96.27 | -1.32 | -6.83% | 33903 | 6336.511 | 12.15% | | 688361 | 中科飞测 | 77.71 | 2663.43 | -5.73 | -6.87% | 80420.1 | 64229.5 | 3.29% | | 836942 | 恒立钻具 | 17.45 | 23.23 | -1.29 | -6.88% | 23538 | 4216.737 | 5.71% | | 872931 | 无锡鼎邦 | 14.06 | 30.57 | -1.05 | -6.95% | 17982 | 2605.9 | 6.25% | | 300095 | 华伍股份 | 6.95 | 459.15 | -0.52 | -6.96% | 249260 | 17779.95 | 7.36% | | 873706 | 铁拓机械 | 17.26 | 28.98 | -1.41 | -7.55% | 29471 | 5235.069 | 6.96% | | 688072 | 拓荆科技 | 157.29 | 66.38 | -13.91 | -8.13% | 88156.3 | 141135.9 | 5.68% | | 301601 | 惠通科技 | 35.34 | 43.81 | -3.14 | -8.16% | 75972 | 27586.07 | 25.35% | | 300443 | 金雷股份 | 21.31 | 29.64 | -1.90 | -8.19% | 212089 | 46547.63 | 8.55% | | 301128 | 强瑞技术 | 76.08 | 59.34 | -7.01 | -8.44% | 59294 | 47119.41 | 20.72% | | 600579 | 中化装备 | 8.41 | -1.60 | -0.80 | -8.69% | 452419 | 39650.37 | 9.15% | | 603289 | 泰瑞机器 | 8.71 | 54.47 | -0.88 | -9.18% | 266625 | 23863.16 | 9.09% | | 600302 | 标准股份 | 6.00 | -12.09 | -0.64 | -9.64% | 844196.9 | 56170.89 | 24.40% | | 600320 | 振华重工 | 4.55 | 37.86 | -0.50 | -9.90% | 2790475 | 130692.5 | 8.40% | | 603081 | 大丰实业 | 12.20 | 169.43 | -1.35 | -9.96% | 305703 | 37676.09 | 7.53% | | 002204 | 大连重工 | 6.94 | 30.26 | -0.77 | -9.99% | 3256078 | 228831.5 | 16.86% | | 002278 | 神开股份 | 9.36 | 103.49 | -1.04 | -10.00% | 1057398 | 99943.73 | 31.64% | | 601608 | 中信重工 | 5.18 | 63.33 | -0.58 | -10.07% | 3645282 | 194079.1 | 8.01% |
|