中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精达股份(600577)电气机械和器材制造业上涨家数:107下跌家数:245平均涨幅:-0.39%平均换手:1.96%总成交额:855.14亿元
更新时间：2025-09-19 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300341麦克奥迪19.1156.26+2.05+12.02%23539242875.824.57%
688349三一重能31.6024.40+3.09+10.84%88875.3827442.753.59%
603618杭电股份10.1166.37+0.92+10.01%54723254984.867.92%
300833浩洋股份46.5633.37+3.70+8.63%4000218846.334.92%
301590优优绿能207.1839.27+15.16+7.90%1193724047.314.62%
688778厦钨新能85.9977.39+5.30+6.57%112760.196291.392.23%
600487亨通光电23.5820.98+1.36+6.12%1835984428614.67.51%
603519立霸股份13.1221.93+0.65+5.21%10143013444.273.81%
688226威腾电气54.56314.22+2.56+4.92%47418.225805.212.53%
300141和顺电气9.87-49.40+0.46+4.89%672986494.052.64%
603219富佳股份21.3380.15+0.94+4.61%11211823645.882.00%
000070特发信息11.58-26.44+0.46+4.14%40212245213.094.52%
603398*ST沐邦7.47-2.83+0.28+3.89%17900213214.924.13%
873152天宏锂电36.37406.63+1.26+3.59%8189829751.5612.00%
603988中电电机33.00156.93+1.14+3.58%26925991201.9511.45%
300593新雷能19.21-19.74+0.66+3.56%14619227879.333.25%
002028思源电气99.2031.46+3.03+3.15%2966029533.040.49%
001382新亚电缆21.2965.14+0.62+3.00%389588256.876.48%
002738中矿资源43.2683.65+1.16+2.76%9615941331.481.35%
430718合肥高科21.7428.22+0.56+2.64%323537158.6187.57%
002922伊戈尔21.4941.13+0.55+2.63%8069517228.72.15%
605378野马电池28.5864.87+0.68+2.44%5330915126.072.04%
300014亿纬锂能72.1441.65+1.66+2.36%312081224523.61.68%
300438鹏辉能源32.45-42.72+0.74+2.33%10904735168.322.70%
688390固德威54.97-244.52+1.23+2.29%47228.0326242.411.95%
688676金盘科技56.0841.75+1.17+2.13%61038.6334332.161.33%
002882金龙羽33.21116.64+0.62+1.90%6201420407.612.51%
300252金信诺15.75721.29+0.29+1.88%653988105302.511.70%
605196华通线缆25.9950.65+0.47+1.84%323758420.380.64%
688772珠海冠宇22.1956.40+0.39+1.79%90336.0519964.50.80%
300632光莆股份13.71155.49+0.24+1.78%404465498.631.83%
600885宏发股份26.7322.29+0.43+1.63%8145021630.840.56%
603507振江股份27.9773.19+0.44+1.60%5497315409.783.02%
300919中伟股份44.0130.91+0.68+1.57%5815225462.030.64%
688063派能科技59.37414.51+0.91+1.56%28921.4517095.021.18%
688779五矿新能7.30-30.06+0.11+1.53%169662.512377.260.88%
301658首航新能36.9369.38+0.54+1.48%3469412766.978.96%
688472阿特斯11.8725.17+0.17+1.45%228816.627214.041.64%
834062科润智控12.0850.08+0.17+1.43%157151879.0341.18%
301187欧圣电气30.7328.86+0.43+1.42%307629512.064.64%
601012隆基绿能17.04-21.73+0.22+1.31%40126668108.20.53%
603606东方电缆60.9150.05+0.73+1.21%4035724772.560.59%
600416湘电股份15.2074.45+0.18+1.20%9625014628.890.73%
001326联域股份43.2076.90+0.50+1.17%101974415.454.23%
688717艾罗能源75.8250.05+0.87+1.16%13830.9310513.681.42%
301023江南奕帆45.2039.75+0.50+1.12%150156773.713.61%
002290禾盛新材38.9872.37+0.43+1.12%2824710946.271.14%
603333尚纬股份8.21-401.35+0.09+1.11%900797415.851.45%
603530神马电力30.2639.59+0.32+1.07%80782442.980.19%
301168通灵股份43.00131.36+0.45+1.06%141676081.671.49%
002756永兴材料34.5227.54+0.36+1.05%3013410374.480.78%
688005容百科技27.9792.02+0.29+1.05%92551.4825835.641.30%
002335科华数据70.72109.43+0.73+1.04%13823797793.083.04%
600089特变电工15.9318.78+0.16+1.01%671442106649.41.33%
600590泰豪科技9.95-10.27+0.09+0.91%115504114741.37%
300933中辰股份9.13199.36+0.08+0.88%12323511331.22.33%
300124汇川技术83.3343.76+0.73+0.88%254616210049.41.08%
300217东方电热6.0745.76+0.05+0.83%26521516013.72.16%
300447全信股份14.70-1623.29+0.12+0.82%293354347.581.46%
001208华菱线缆12.8361.26+0.10+0.79%487466270.041.85%
603703盛洋科技10.60-118.58+0.08+0.76%412624341.510.99%
300491通合科技33.15302.33+0.25+0.76%4083013549.042.62%
002168*ST惠程4.05-28.41+0.03+0.75%714642864.980.91%
603381永臻股份24.3240.30+0.18+0.75%268036546.961.89%
002090金智科技10.9458.07+0.08+0.74%852439383.142.15%
603486科沃斯106.7352.28+0.77+0.73%2350724996.170.41%
300750宁德时代369.5428.88+2.65+0.72%136824502375.70.32%
002176江特电机10.14-46.85+0.07+0.70%54273054302.533.18%
688408中信博46.4218.22+0.32+0.69%14542.516771.5230.66%
688348昱能科技54.0564.30+0.36+0.67%8946.764861.1710.57%
002276万马股份18.3248.14+0.12+0.66%550295101566.95.46%
300222科大智能13.3885.04+0.08+0.60%146796194722.32%
300769德方纳米39.75-9.18+0.23+0.58%4244216826.191.69%
600577精达股份8.6732.17+0.05+0.58%29245925541.051.36%
300530领湃科技35.58-16.26+0.20+0.57%171756071.431.09%
300093*ST金刚14.48-3.66+0.08+0.56%136201962.780.63%
688169石头科技213.5836.09+1.15+0.54%8973.01919173.650.35%
600732爱旭股份15.74-7.54+0.08+0.51%11801718578.320.74%
600481双良节能6.13-7.80+0.03+0.49%17119210496.870.91%
600520三佳科技29.44295.84+0.14+0.48%167124924.061.05%
001259利仁科技25.80-6145.84+0.12+0.47%3421877.90.72%
601179中国西电6.5027.94+0.03+0.46%16387410640.660.32%
000333美的集团74.0713.01+0.33+0.45%140070103392.20.20%
002112三变科技13.5239.22+0.06+0.45%350724749.21.34%
002056横店东磁18.1913.40+0.08+0.44%6443911736.20.40%
002560通达股份7.3376.18+0.03+0.41%439153228.410.97%
603031安孚科技41.4357.53+0.15+0.36%5129721360.532.43%
920108宏海科技17.3649.43+0.06+0.35%59901033.8741.69%
301636泽润新能57.7832.72+0.17+0.30%73694256.644.87%
601311骆驼股份10.9415.43+0.03+0.27%14648115996.851.25%
600212绿能慧充8.22422.66+0.02+0.24%388443192.690.75%
688599天合光能16.74-5.30+0.04+0.24%88778.4314810.210.41%
835985海泰新能9.71-124.32+0.02+0.21%186131795.9070.85%
688032禾迈股份111.8880.30+0.23+0.21%3873.284336.9270.31%
300207欣旺达29.6336.49+0.06+0.20%31848994489.891.86%
688411海博思创198.9952.56+0.39+0.20%8930.8317730.482.35%
002350北京科锐7.0856.43+0.01+0.14%420612995.770.79%
600268国电南自9.7822.28+0.01+0.10%602055898.390.60%
600105永鼎股份10.0942.31+0.01+0.10%47414348023.463.24%
920682球冠电缆10.2726.19+0.01+0.10%149051530.2440.79%
002074国轩高科44.5461.75+0.04+0.09%378926168853.32.19%
000586汇源通信12.94485.39+0.01+0.08%263463399.931.36%
000049德赛电池27.2125.97+0.02+0.07%6007716309.711.56%
600522中天科技16.9019.58+0.01+0.06%938872.9157952.42.75%
601126四方股份17.6619.16+0.01+0.06%481948579.890.59%
003023彩虹集团21.8325.70+0.01+0.05%85171856.970.81%
301327华宝新能69.7742.06+0.02+0.03%64254458.121.33%
002300太阳电缆6.2551.270.000.00%314011969.670.43%
601877正泰电器27.9313.320.000.00%4856513570.170.23%
688223晶科能源5.35-13.350.000.00%349369.318680.380.35%
688611杭州柯林41.85109.12-0.01-0.02%8443.873553.6710.55%
301295美硕科技29.87122.65-0.01-0.03%142064220.344.83%
603097江苏华辰22.1536.81-0.01-0.05%48121067.410.30%
002580圣阳股份14.3829.70-0.01-0.07%683869808.291.51%
600379宝光股份12.8952.13-0.01-0.08%605317657.71.83%
301418协昌科技38.67161.18-0.04-0.10%47281832.051.61%
834639晨光电缆9.12338.51-0.01-0.11%9563869.28080.82%
300342天银机电17.70100.49-0.02-0.11%445897923.071.06%
301310鑫宏业40.4151.39-0.05-0.12%58302368.71.16%
301388欣灵电气30.81175.32-0.04-0.13%78332423.972.86%
920167同享科技20.37-183.52-0.03-0.15%104172104.3551.60%
002860星帅尔13.4928.04-0.02-0.15%383755142.371.10%
600690海尔智家26.0111.98-0.04-0.15%11847030890.690.19%
600478科力远6.4396.02-0.01-0.16%17802511475.441.07%
300068南都电源19.09-8.96-0.03-0.16%24413746696.472.86%
603016新宏泰29.7365.48-0.05-0.17%4858814596.773.28%
831396许昌智能11.7244.20-0.02-0.17%171371999.1661.18%
920037广信科技87.0051.48-0.15-0.17%19961739.4230.68%
603355莱克电气22.3212.13-0.04-0.18%73361639.650.13%
000400许继电气23.6821.48-0.05-0.21%6630415745.340.66%
301031中熔电气112.1442.56-0.24-0.21%1550217409.642.25%
000651格力电器40.126.92-0.09-0.22%13169652838.330.24%
002129TCL中环8.17-3.00-0.02-0.24%27336322330.020.68%
300820英杰电气48.1440.31-0.13-0.27%103244965.930.93%
002879长缆科技17.7956.25-0.05-0.28%128652295.920.97%
603109神驰机电31.5626.10-0.09-0.28%251377828.821.20%
300617安靠智电34.5640.57-0.10-0.29%93523235.150.67%
603515欧普照明17.2514.46-0.05-0.29%2056354.560.03%
002745木林森9.8555.16-0.03-0.30%39708339280.243.73%
300824北鼎股份12.9445.20-0.04-0.31%142431842.390.45%
688033天宜新材6.38-2.96-0.02-0.31%58089.433725.1351.03%
837046亿能电力15.71112.73-0.05-0.32%72331136.3641.41%
605222起帆电缆18.4768.09-0.06-0.32%174113221.450.42%
300265通光线缆9.22202.28-0.03-0.32%299062763.190.65%
301210金杨股份52.13122.65-0.17-0.33%3416117836.557.86%
300427红相股份6.07-9.01-0.02-0.33%560293394.011.11%
002546新联电子5.859.84-0.02-0.34%460472698.770.57%
600550保变电气8.27102.28-0.03-0.36%673445580.570.37%
601369陕鼓动力8.1914.16-0.03-0.36%329962713.20.19%
301361众智科技34.3043.31-0.13-0.38%71152450.932.45%
603868飞科电器36.1433.97-0.14-0.39%30091086.060.07%
002724海洋王7.52-58.26-0.03-0.40%292012208.70.51%
300724捷佳伟创95.129.82-0.38-0.40%7553372304.542.63%
603312西典新能44.0225.85-0.18-0.41%50652241.740.96%
300625三雄极光11.90-189.61-0.05-0.42%5233624.050.32%
605117德业股份69.8019.44-0.31-0.44%5071935452.360.56%
301278快可电子34.1272.38-0.16-0.47%42981471.30.96%
600468百利电气6.33-58.72-0.03-0.47%640304068.780.59%
688819天能股份31.0524.56-0.15-0.48%15979.44972.3610.16%
603488展鹏科技8.12-76.84-0.04-0.49%149571215.610.51%
002865钧达股份43.41-18.45-0.22-0.50%212449228.010.94%
601616广电电气3.9070.59-0.02-0.51%719912824.430.84%
002508老板电器19.4212.00-0.10-0.51%193813773.940.21%
600312平高电气15.3518.04-0.08-0.52%581978964.680.43%
002076*ST星光1.90-60.85-0.01-0.52%1542172936.271.48%
002452长高电新7.4219.49-0.04-0.54%240271791.820.47%
688303大全能源29.47-19.79-0.16-0.54%56253.4916526.420.26%
301386未来电器23.6835.31-0.13-0.55%72011709.81.68%
300069金利华电19.8671.12-0.11-0.55%90181796.330.77%
002606大连电瓷8.8521.75-0.05-0.56%173071535.950.41%
831627力王股份28.1496.84-0.16-0.57%87202458.8571.86%
603551奥普科技12.2315.54-0.07-0.57%5560683.940.14%
600973宝胜股份5.18-28.19-0.03-0.58%640253320.130.47%
605365立达信15.2722.69-0.09-0.59%120251837.140.24%
603195公牛集团45.3320.03-0.27-0.59%117315326.020.07%
300018中元股份8.3839.61-0.05-0.59%377503170.980.84%
002533金杯电工11.5314.36-0.07-0.60%509595895.330.80%
002227奥特迅13.02-50.12-0.08-0.61%156562039.450.64%
002242九阳股份9.54104.45-0.06-0.63%172481649.540.23%
600192长城电工9.44-16.28-0.06-0.63%292082766.110.66%
603303得邦照明14.1421.59-0.09-0.63%3999566.210.08%
600438通威股份21.96-11.15-0.14-0.63%22573049730.90.50%
300670大烨智能7.81-54.88-0.05-0.64%390703065.631.74%
300129泰胜风能7.7942.47-0.05-0.64%1206649406.121.87%
002491通鼎互联6.04278.69-0.04-0.66%23789914499.252.02%
300001特锐德23.8824.00-0.16-0.67%6384615293.190.62%
600517国网英大5.8218.44-0.04-0.68%10507661120.18%
688663新风光37.5734.12-0.26-0.69%15756.65978.2391.11%
002169智光电气7.17-19.26-0.05-0.69%943886775.021.24%
688567孚能科技21.25-85.52-0.15-0.70%116540.324715.130.95%
002364中恒电气29.34185.58-0.21-0.71%15200444733.522.72%
300062中能电气5.56-26.69-0.04-0.71%416822327.591.08%
301439泓淋电力15.2431.58-0.11-0.72%150642299.610.82%
688517金冠电气15.0424.95-0.11-0.73%7825.131176.7790.57%
605336帅丰电器15.02117.73-0.11-0.73%71001070.580.39%
002959小熊电器51.1324.20-0.38-0.74%55652864.810.37%
300889爱克股份18.53-63.93-0.14-0.75%169413139.481.15%
002339积成电子7.8373.79-0.06-0.76%273292146.80.57%
688429时创能源15.64-9.00-0.12-0.76%8852.741393.5950.74%
301291明阳电气44.2419.11-0.34-0.76%3301114693.912.04%
301012扬电科技26.91102.72-0.21-0.77%11613131474.958.10%
002035华帝股份6.3811.83-0.05-0.78%265341699.310.34%
300035中科电气22.3730.30-0.18-0.80%20912146361.953.58%
301266宇邦新材34.4197.75-0.28-0.81%81812822.780.78%
300827上能电气31.8734.91-0.26-0.81%12011038450.133.13%
688330宏力达34.8721.68-0.29-0.82%19489.946864.511.39%
300105龙源技术7.2045.53-0.06-0.83%330692383.940.64%
000922佳电股份11.9738.94-0.10-0.83%472415658.650.80%
920100三协电机81.68---0.69-0.84%1425911677.298.34%
002543万和电气11.7712.85-0.10-0.84%112161324.770.17%
002005ST德豪2.34-23.83-0.02-0.85%33885795.750.19%
300444双杰电气8.1866.55-0.07-0.85%936577671.71.51%
603063禾望电气33.8429.11-0.29-0.85%8173327643.491.80%
603070万控智造13.9252.80-0.12-0.85%105811485.160.27%
603370华新精科55.3258.71-0.48-0.86%3772920964.8511.01%
603075热威股份22.7928.68-0.20-0.87%84311932.182.04%
002927泰永长征14.70128.06-0.13-0.88%125291845.970.57%
300510金冠股份4.48-10.36-0.04-0.88%1206295403.411.46%
301609山大电力48.1558.07-0.43-0.89%89804338.682.58%
603679华体科技15.60-33.64-0.14-0.89%163792561.790.99%
300713英可瑞17.58-32.29-0.16-0.90%134242368.961.51%
603050科林电气16.4233.67-0.15-0.91%136462246.130.34%
603015弘讯科技11.7784.81-0.11-0.93%240112828.940.59%
603829洛凯股份22.3428.79-0.21-0.93%210844693.431.32%
300048合康新能6.3798.32-0.06-0.93%722874621.090.64%
605277新亚电子24.0244.01-0.23-0.95%5131012343.051.61%
300913兆龙互连59.91102.37-0.59-0.98%4505426991.631.76%
002309中利集团3.04-9.33-0.03-0.98%691202106.910.57%
002358森源电气5.0650.96-0.05-0.98%702403562.890.76%
300279和晶科技7.9460.23-0.08-1.00%471073745.961.02%
603366日出东方9.8240.53-0.10-1.01%796317824.440.98%
002706良信股份11.5940.44-0.12-1.02%9597411158.831.05%
920018宏远股份31.8739.75-0.33-1.02%68562188.8972.35%
301155海力风电89.32118.66-0.93-1.03%2676923953.612.17%
603897长城科技25.7920.64-0.27-1.04%152493937.120.74%
600336澳柯玛6.63-87.14-0.07-1.04%624914156.260.78%
000541佛山照明6.6127.51-0.07-1.05%624304143.410.51%
300894火星人13.16-34.97-0.14-1.05%204142692.380.69%
605066天正电气7.4429.12-0.08-1.06%4063130340.81%
688719爱科赛博37.79186.81-0.41-1.07%7449.6192838.2360.84%
603215比依股份21.1631.75-0.23-1.08%411518872.662.20%
002823凯中精密16.9627.04-0.19-1.11%484618232.622.21%
300080易成新能4.41-14.29-0.05-1.12%681353014.940.36%
300911亿田智能57.30-165.59-0.65-1.12%124927162.2090.74%
002527新时达20.16-49.98-0.23-1.13%12184324470.922.30%
300340科恒股份13.91-16.82-0.16-1.14%511877131.851.87%
002851麦格米特79.94148.35-0.92-1.14%8475967856.391.86%
300423昇辉科技6.93-27.04-0.08-1.14%476143317.091.43%
000533顺钠股份6.9246.17-0.08-1.14%857345941.711.25%
603583捷昌驱动43.6145.81-0.51-1.16%7333232083.551.92%
000921海信家电24.7510.06-0.29-1.16%261326484.910.28%
002270华明装备19.3926.00-0.23-1.17%291825660.940.33%
002705新宝股份16.0011.26-0.19-1.17%328385268.40.41%
603489八方股份26.10134.92-0.31-1.17%109032852.910.46%
002733雄韬股份20.7469.08-0.25-1.19%6926114405.391.88%
603861白云电器10.6528.12-0.13-1.21%506415420.730.96%
300932三友联众11.3455.33-0.14-1.22%150751713.390.66%
002334英威腾9.6326.05-0.12-1.23%12876812426.961.75%
603819神力股份11.8289.10-0.15-1.25%180532144.980.83%
873339恒太照明10.2236.86-0.13-1.26%4041413.92480.27%
002668TCL智家9.979.84-0.13-1.29%460934610.010.43%
300153科泰电源37.87293.51-0.50-1.30%7583128786.192.38%
002459晶澳科技12.79-6.65-0.17-1.31%21805027918.070.66%
600983惠而浦10.5020.83-0.14-1.32%114961212.220.15%
002617露笑科技10.4688.25-0.14-1.32%2224145236945.911.76%
300763锦浪科技83.2735.23-1.13-1.34%7826165154.152.43%
300272开能健康6.5341.30-0.09-1.36%363812385.70.78%
002498汉缆股份3.6121.41-0.05-1.37%794412877.580.24%
002531天顺风能7.87334.38-0.11-1.38%15970112610.50.89%
301320豪江智能18.6081.77-0.26-1.38%147882757.292.18%
603331百达精工10.6098.57-0.15-1.40%157961686.70.78%
600261阳光照明3.5320.81-0.05-1.40%994133527.760.74%
300118东方日升10.45-3.78-0.15-1.42%14687315402.261.58%
300040九洲集团6.86-7.21-0.10-1.44%646074457.231.33%
301332德尔玛10.2533.06-0.15-1.44%285372948.11.08%
603685晨丰科技17.64216.93-0.26-1.45%73211302.190.43%
000521长虹美菱7.3710.82-0.11-1.47%466293451.80.53%
002139拓邦股份16.0332.62-0.24-1.48%36565758741.443.41%
001387雪祺电气13.7025.57-0.21-1.51%92141270.440.81%
834770艾能聚20.0966.53-0.31-1.52%217794374.1782.66%
301359东南电子20.7255.28-0.32-1.52%94881986.222.65%
688148芳源股份5.82-5.83-0.09-1.52%57186.013345.7121.12%
603701德宏股份19.40125.31-0.30-1.52%89681747.080.34%
300376ST易事特5.1179.23-0.08-1.54%995475118.450.43%
300490华自科技9.45-7.60-0.15-1.56%635226057.961.62%
688793倍轻松30.11-49.77-0.48-1.57%3803.341151.840.44%
300407凯发电气11.1250.38-0.18-1.59%212552383.940.88%
002184海得控制14.08-24.35-0.23-1.61%548907748.582.28%
688345博力威36.71-97.67-0.60-1.61%5833.232157.8420.58%
300569天能重工5.99-23.81-0.10-1.64%28398717133.552.79%
300693盛弘股份38.6929.84-0.66-1.68%6110823707.782.27%
001283豪鹏科技83.2051.80-1.43-1.69%3403228477.024.27%
688681科汇股份16.8743.43-0.29-1.69%7968.281349.7750.76%
301362民爆光电43.7221.76-0.76-1.71%39021716.291.32%
300125*ST聆达8.04-2.43-0.14-1.71%282572299.441.06%
301082久盛电气18.32-103.80-0.32-1.72%301165550.871.44%
603045福达合金18.8775.25-0.33-1.72%94471789.730.70%
688395正弦电气25.1560.02-0.45-1.76%4207.931063.8730.49%
002471中超控股5.021280.89-0.09-1.76%66109733465.185.07%
300283温州宏丰7.24-48.07-0.13-1.76%1227208934.333.34%
002692远程股份5.5056.83-0.10-1.79%1098336060.771.53%
300247融捷健康4.3453.11-0.08-1.81%949774140.671.18%
300274阳光电源139.9521.01-2.60-1.82%269790378032.91.70%
002614奥佳华6.8463.12-0.13-1.87%776655359.71.76%
301120新特电气13.64-117.35-0.26-1.87%352554839.831.61%
301121紫建电子48.1467.75-0.92-1.88%168258111.993.33%
300477ST合纵2.08-3.87-0.04-1.89%2773555795.322.80%
301008宏昌科技43.06148.94-0.83-1.89%9917040831.258.56%
002451摩恩电气6.66207.58-0.13-1.91%389572614.940.89%
603350安乃达42.6845.00-0.84-1.93%130185586.32.96%
300032金龙机电5.54-60.77-0.11-1.95%1627219050.5912.03%
301222浙江恒威32.9432.14-0.66-1.96%288579555.263.56%
600152维科技术6.75-58.99-0.14-2.03%1209848197.82.29%
600847万里股份11.02-37.40-0.23-2.04%128411431.680.84%
603028赛福天8.13-13.45-0.17-2.05%384073137.721.34%
002218拓日新能3.70-72.89-0.08-2.12%2008687499.561.44%
603579荣泰健康38.2146.82-0.84-2.15%181296980.570.89%
301502华阳智能52.7299.87-1.16-2.15%57693056.862.45%
002346柘中股份15.6318.59-0.35-2.19%211053330.440.54%
002576通达动力18.5339.76-0.42-2.22%281785260.861.74%
300484蓝海华腾22.9689.80-0.53-2.26%6686715423.84.02%
603344星德胜28.7928.92-0.67-2.27%214026191.583.96%
002801微光股份37.3035.97-0.88-2.30%240098978.112.07%
870726鸿智科技20.1148.89-0.48-2.33%121442455.2221.51%
002518科士达38.5252.11-0.92-2.33%8525333043.031.51%
600202哈空调5.75-239.86-0.14-2.38%470412727.291.23%
300626华瑞股份10.61-209.63-0.26-2.39%183941970.831.02%
300808久量股份29.60-109.99-0.73-2.41%139964164.581.18%
300403汉宇集团16.7643.07-0.42-2.44%18246730707.674.27%
002723小崧股份9.50-11.98-0.24-2.46%12096011293.953.81%
605555德昌股份17.8927.54-0.46-2.51%492798862.851.02%
600241时代万恒8.18170.87-0.22-2.62%372143064.381.26%
600869远东股份7.96-394.44-0.22-2.69%116042795053.555.23%
002953日丰股份13.0232.19-0.36-2.69%8518411111.083.14%
835237力佳科技29.1041.03-0.82-2.74%157224650.6761.86%
300317珈伟新能4.22-14.12-0.12-2.76%1623846903.941.96%
301226祥明智能35.07105.31-1.00-2.77%220657771.772.03%
873593鼎智科技41.98191.39-1.22-2.82%3519814776.952.18%
603677奇精机械20.1358.43-0.60-2.89%265015372.641.38%
002677浙江美大7.63195.86-0.25-3.17%16717112727.513.13%
301525儒竞科技96.8451.22-3.23-3.23%1599515626.716.78%
300409道氏技术25.2971.53-0.88-3.36%35144389199.095.11%
002638勤上股份2.54-14.31-0.10-3.79%3247418320.5512.41%
688339亿华通-U26.56-12.86-1.06-3.84%80490.9921659.144.11%
002245蔚蓝锂芯19.6334.64-0.80-3.92%641922126476.45.92%
603728鸣志电器74.03478.30-3.03-3.93%9825272351.972.35%
003021兆威机电140.77138.27-6.07-4.13%6417690132.813.10%
002892科力尔16.13182.92-0.84-4.95%27883645517.985.77%
300499高澜股份32.76-389.44-1.75-5.07%31837410600311.73%
600651飞乐音响9.26481.71-0.54-5.51%1217363116976.14.86%
600537亿晶光电4.24-2.83-0.26-5.78%874003.137347.357.38%
300660江苏雷利59.9186.69-4.22-6.58%15016290570.553.36%
600580卧龙电驱52.4387.39-4.24-7.48%1416400746847.69.07%
002249大洋电机9.8022.98-0.80-7.55%1583899157092.78.66%
605288凯迪股份110.68125.06-12.30-10.00%1910322243.032.72%

转至精达股份（600577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。