|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源文旅(600576)公共设施管理业上涨家数:11下跌家数:9平均涨幅:+0.05%平均换手:1.86%总成交额:20.18亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 16.95 | 10.96 | +0.50 | +3.04% | 115020 | 19406.77 | 2.93% | | 002627 | 三峡旅游 | 6.44 | 38.99 | +0.13 | +2.06% | 73112 | 4671.48 | 1.05% | | 603686 | 福龙马 | 12.20 | 30.01 | +0.20 | +1.67% | 80398 | 9784.9 | 1.94% | | 000978 | 桂林旅游 | 6.17 | -297.81 | +0.07 | +1.15% | 80056 | 4926.68 | 1.71% | | 600706 | 曲江文旅 | 7.14 | -9.30 | +0.08 | +1.13% | 34599 | 2469.72 | 1.36% | | 001230 | 劲旅环境 | 15.16 | 16.31 | +0.16 | +1.07% | 29547 | 4464.58 | 2.67% | | 920370 | 新安洁 | 2.67 | -13.39 | +0.02 | +0.75% | 8609 | 229.5212 | 0.33% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 18456 | 1316.04 | 0.78% | | 603136 | 天目湖 | 8.24 | 36.66 | +0.04 | +0.49% | 22132 | 1820.94 | 0.82% | | 600749 | 西藏旅游 | 11.52 | 109.24 | +0.04 | +0.35% | 15951 | 1836.92 | 0.70% | | 600576 | 祥源文旅 | 5.47 | 139.83 | +0.01 | +0.18% | 309818 | 17104.46 | 4.69% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 59290 | 1742.9 | 0.72% | | 000888 | 峨眉山A | 10.22 | 27.06 | 0.00 | 0.00% | 166181 | 16885.53 | 3.15% | | 002059 | 云南旅游 | 3.98 | -10.41 | 0.00 | 0.00% | 81242 | 3236.37 | 0.82% | | 002973 | 侨银股份 | 11.05 | 39.99 | 0.00 | 0.00% | 99939 | 11109.01 | 3.15% | | 000430 | 张家界 | 6.09 | -24.69 | -0.01 | -0.16% | 32531 | 1982.27 | 0.88% | | 600054 | 黄山旅游 | 10.34 | 29.85 | -0.05 | -0.48% | 23379 | 2418.77 | 0.46% | | 300859 | 西域旅游 | 22.10 | 92.21 | -0.12 | -0.54% | 21106 | 4683.97 | 1.36% | | 002159 | 三特索道 | 13.26 | 18.25 | -0.08 | -0.60% | 15087 | 2003.76 | 1.09% | | 002033 | 丽江股份 | 8.30 | 18.37 | -0.06 | -0.72% | 43429 | 3611.72 | 0.79% | | 301175 | 中科环保 | 5.67 | 18.10 | -0.08 | -1.39% | 89744 | 5114.57 | 1.44% | | 603199 | 九华旅游 | 34.05 | 16.84 | -0.53 | -1.53% | 12612 | 4298.19 | 1.14% | | 603099 | 长白山 | 39.00 | 88.61 | -1.10 | -2.74% | 93847 | 36710.83 | 3.45% | | 600593 | 大连圣亚 | 42.84 | 106.42 | -1.36 | -3.08% | 92906 | 39990.95 | 7.21% |
|