中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科微至(688211)通用设备制造业上涨家数:207下跌家数:24平均涨幅:+1.85%平均换手:1.27%总成交额:186.22亿元
更新时间：2026-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%350457481.362.62%
301252同星科技38.6860.23+4.86+14.37%6979927561.125.14%
000530冰山冷热10.53271.74+0.96+10.03%1396725145930.723.27%
002347泰尔股份7.70-49.37+0.70+10.00%33135325461.976.72%
688090瑞松科技51.67123.08+4.03+8.46%27226.713862.481.72%
688448磁谷科技43.94-9158.14+2.64+6.39%9163.253971.0710.94%
603011合锻智能18.29-41.00+1.09+6.34%18247333442.233.69%
300411金盾股份8.9026644.78+0.48+5.70%13060311621.344.23%
003033征和工业82.0445.47+4.24+5.45%1449911862.11.79%
603298杭叉集团24.9614.67+1.25+5.27%340098353.060.26%
301273瑞晨环保44.70-55.02+2.23+5.25%87313861.631.13%
300943春晖智控25.5086.02+1.26+5.20%6234716141.164.64%
300503昊志机电63.1152.76+3.11+5.18%7516046860.73.09%
603270金帝股份28.4433.54+1.39+5.14%308668713.2712.98%
001268联合精密20.93-96.76+1.00+5.02%98852048.091.05%
300154瑞凌股份14.0586.83+0.67+5.01%654429230.442.08%
688255凯尔达22.8250.24+1.08+4.97%16868.963831.3391.54%
301279金道科技22.1351.10+1.03+4.88%139303081.791.07%
300420五洋自控5.89306.61+0.27+4.80%18007610592.121.61%
000811冰轮环境23.4530.82+1.06+4.73%14908435042.031.51%
300780德恩精工19.51-67.92+0.86+4.61%390067646.583.62%
301020密封科技21.3830.68+0.93+4.55%159823375.251.09%
002050三花智控35.7338.67+1.49+4.35%2942791043170.80%
300990同飞股份70.9243.27+2.89+4.25%1716212179.752.07%
300984金沃股份35.07124.06+1.40+4.16%3192711311.222.57%
688333铂力特81.23143.27+3.14+4.02%24085.0119671.510.88%
603667五洲新春55.8621.93+2.15+4.00%12238367748.523.19%
601177杭齿前进13.5820.15+0.51+3.90%365054904.310.91%
001225和泰机电35.58142.55+1.31+3.82%189686766.952.11%
300473德尔股份49.7047.59+1.82+3.80%5508627495.153.60%
688360德马科技22.0055.73+0.80+3.77%34762.877582.4031.32%
301603乔锋智能99.3322.84+3.61+3.77%1168911783.123.10%
688433华曙高科64.58363.16+2.29+3.68%13229.878542.0050.32%
301548崇德科技48.9130.22+1.73+3.67%37441819.221.11%
300718长盛轴承53.2560.92+1.86+3.62%2944415604.11.50%
301368丰立智能39.61-94.52+1.38+3.61%103994103.680.87%
300607拓斯达30.7685.92+1.05+3.53%8341725400.292.42%
300817双飞集团16.7041.32+0.57+3.53%174452905.541.38%
300809华辰装备21.3337.26+0.72+3.49%126332691.450.84%
688678福立旺22.52112.73+0.76+3.49%75438.7117004.151.87%
688218江苏北人33.65-202.34+1.11+3.41%9565.133218.3380.82%
605060联德股份29.8726.66+0.96+3.32%130943953.470.55%
300611美力科技19.5825.55+0.62+3.27%176813447.171.19%
688017绿的谐波305.70366.83+9.50+3.21%26434.1880813.031.44%
688577浙海德曼38.0866.57+1.18+3.20%5529.572103.6580.35%
688557兰剑智能18.4132.69+0.56+3.14%5841.431071.1730.39%
603757大元泵业42.41145.63+1.26+3.06%142346051.170.76%
301261恒工精密68.0849.68+1.97+2.98%1578110693.141.51%
000678襄阳轴承18.03-171.07+0.52+2.97%39438571265.658.58%
301107瑜欣电子19.0878.24+0.54+2.91%4222806.280.52%
688165埃夫特15.94-22.68+0.45+2.91%41070.516545.6220.79%
301232飞沃科技79.50-504.22+2.24+2.90%3379626705.785.40%
688251井松智能16.71-29.24+0.47+2.89%19187.433199.9591.91%
002009天奇股份17.99166.03+0.50+2.86%8644715459.652.44%
920578巨能股份17.28417.45+0.48+2.86%5473943.23621.54%
301399英特科技15.29335.16+0.42+2.82%97971497.151.79%
300853申昊科技29.02-34.60+0.79+2.80%118333442.680.81%
600875东方电气23.1617.03+0.62+2.75%14270232873.40.63%
688558国盛智科29.3321.72+0.78+2.73%8132.132377.5480.62%
300907康平科技41.9599.52+1.11+2.72%58832486.660.61%
688648中邮科技33.90-49.13+0.88+2.67%17329.685896.8972.49%
301596瑞迪智驱47.4447.90+1.19+2.57%69273285.31.58%
002896中大力德60.00205.41+1.49+2.55%2272213600.961.16%
920298腾信精密84.0031.42+2.00+2.44%94898148.3295.97%
601956东贝集团5.08-22.21+0.12+2.42%11458057811.84%
002046国机精工44.62172.84+1.04+2.39%219429851.060.41%
300004南风股份6.88-232.58+0.16+2.38%367522521.420.77%
002248华东数控8.90102.73+0.20+2.30%317462808.911.03%
001288运机集团29.1654.68+0.64+2.24%135604022.970.89%
300126锐奇股份5.57-21.81+0.12+2.20%12858717.810.61%
600243*ST海华3.26-14.75+0.07+2.19%12083393.780.28%
000837秦川机床9.85134.95+0.21+2.18%545115347.40.54%
688092爱科科技20.8447.38+0.43+2.11%2401.38502.93090.29%
603315福鞍股份9.2758.00+0.19+2.09%110791024.30.35%
301056森赫股份10.4246.76+0.21+2.06%107911125.10.61%
300992泰福泵业21.91-2192.97+0.42+1.95%3571780.250.46%
301353普莱得16.7433.09+0.32+1.95%3005503.160.74%
301699洛轴股份32.8842.98+0.62+1.92%4755415654.176.80%
301616浙江华业31.6035.21+0.58+1.87%838264.040.30%
300512中亚股份6.6094.07+0.12+1.85%7093467.050.22%
600592龙溪股份16.0743.98+0.29+1.84%460837409.551.15%
001400江顺科技102.4897.59+1.83+1.82%83058495.092.58%
920186中科仪56.158.07+1.00+1.81%99125608.6621.04%
300083创世纪11.2451.45+0.20+1.81%10095211394.940.68%
000880潍柴重机20.9931.90+0.37+1.79%217934549.360.96%
688697纽威数控11.9220.43+0.21+1.79%15899.351902.7850.25%
603090宏盛股份30.6650.38+0.54+1.79%44691372.670.45%
603131上海沪工17.21-1253.55+0.30+1.77%22350538396.176.63%
688305科德数控44.19105.38+0.77+1.77%4699.32079.4130.36%
688660电气风电7.50-8.92+0.13+1.76%33363.422499.5460.25%
601882海天精工20.5921.39+0.35+1.73%130782706.680.25%
002520日发精机6.5541.62+0.11+1.71%1440199390.812.04%
300257开山股份13.7436.93+0.23+1.70%208242865.610.22%
002686亿利达5.53-1050.55+0.09+1.65%12253676.980.23%
301079邵阳液压35.37336.84+0.57+1.64%7173325087.859.32%
002639雪人集团16.21-481.79+0.26+1.63%987351.1159095.814.96%
002534西子洁能14.3439.55+0.23+1.63%174322514.620.21%
001306夏厦精密59.88-33.03+0.96+1.63%30751843.361.94%
000570苏常柴A5.0127.68+0.08+1.62%472702358.060.85%
002158汉钟精机21.5123.87+0.34+1.61%127602753.670.24%
605286同力天启22.2489.37+0.35+1.60%3267726.280.19%
002202金风科技15.4221.24+0.24+1.58%18259628152.50.54%
603915国茂股份14.2234.71+0.22+1.57%160642282.630.24%
300024机器人13.65-38.38+0.21+1.56%551017511.40.35%
603269海鸥股份15.2451.85+0.23+1.53%405816243.760.94%
301309万得凯28.6819.16+0.43+1.52%1892542.330.31%
920169七丰精工21.4059.27+0.32+1.52%103102196.2262.03%
603356华菱精工14.11-15.36+0.21+1.51%2371334.910.18%
920896旺成科技13.4621.24+0.20+1.51%3669493.41650.83%
920002万达轴承50.1345.17+0.74+1.50%35851805.7410.80%
300931通用电梯14.32-50.92+0.21+1.49%73431053.940.38%
301272英华特30.1763.41+0.44+1.48%1999605.760.50%
002272川润股份11.87-68.73+0.17+1.45%327943892.080.78%
600835上海机电17.6326.05+0.25+1.44%144052540.710.18%
301028鼎熔岩10.6918.81+0.15+1.42%5338572.260.21%
002903宇环数控27.20-93.64+0.38+1.42%289917919.3912.70%
300904威力传动38.12-23.92+0.53+1.41%1453553.870.20%
300161华中数控26.76138.32+0.37+1.40%63881704.90.33%
002689ST远智2.9040.28+0.04+1.40%22239645.150.21%
600841动力新科5.122.14+0.07+1.39%18293934.750.18%
301317鑫磊股份30.82-28.38+0.42+1.38%44791396.080.86%
300971博亚精工15.6826.27+0.21+1.36%3089483.980.33%
920418苏轴股份19.4225.49+0.26+1.36%56191097.4530.36%
003025思进智能11.4421.85+0.15+1.33%6639758.240.29%
002418康盛股份3.82291.07+0.05+1.33%1189814553.771.05%
300263隆华科技7.6546.78+0.10+1.32%508343902.950.53%
001380华纬科技14.7617.08+0.19+1.30%4512666.150.19%
002559亚威股份7.8686.75+0.10+1.29%167181311.810.33%
000410沈阳机床5.57-678.96+0.07+1.27%27796215356.811.41%
600067冠城新材2.41-77.46+0.03+1.26%524401256.450.38%
920808曙光数创44.80-726.86+0.55+1.24%40131827.2370.21%
603320迪贝电气15.6134.57+0.19+1.23%3157493.790.21%
600444国机通用12.3331.80+0.15+1.23%5903727.940.40%
603699纽威股份40.3719.65+0.49+1.23%136025488.580.18%
603201常润股份14.0813.28+0.17+1.22%1922270.590.10%
603279景津装备13.4917.60+0.16+1.20%139151865.850.24%
601615明阳智能8.46-17.57+0.10+1.20%701595904.460.31%
605100华丰股份23.20200.27+0.27+1.18%163653802.430.69%
603400华之杰35.3863.97+0.41+1.17%30811095.340.85%
301029怡合达28.2929.31+0.32+1.14%240056774.760.53%
001379腾达科技16.0363.75+0.18+1.14%6330410252.359.41%
300193佳士科技7.4220.88+0.08+1.09%8667642.490.21%
002553南方精工16.31-102.90+0.17+1.05%378656181.531.48%
002438江苏神通12.5423.59+0.13+1.05%5753721.620.12%
300850新强联24.7014.11+0.25+1.02%174194309.690.54%
688455科捷智能14.2016.26+0.14+1.00%3585.37509.37650.21%
605259绿田机械17.2816.68+0.17+0.99%2810486.880.16%
688211中科微至28.64108.46+0.27+0.95%688.55197.82780.05%
920579机科股份13.85-25.64+0.13+0.95%1621224.40940.36%
300157新锦动力3.20-28.86+0.03+0.95%22169710.430.30%
002871伟隆股份14.1032.51+0.13+0.93%3423484.870.23%
002152广电运通8.7128.60+0.08+0.93%208641815.150.08%
300441鲍斯股份6.6323.08+0.06+0.91%6913459.320.11%
002877智能自控8.02117.59+0.07+0.88%487753901.052.03%
601002晋亿实业4.6812.38+0.04+0.86%11517539.450.12%
300540蜀道装备20.2661.37+0.17+0.85%115142338.330.56%
920870恒进感应11.0085.69+0.09+0.82%1437159.17930.22%
603321梅轮电梯6.1771.12+0.05+0.82%5689351.550.17%
688605先锋精科64.7899.52+0.52+0.81%8012.795225.5780.74%
002816*ST和科16.50-260.18+0.13+0.79%19083160.19%
920223荣亿精密11.59-110.23+0.09+0.78%4001467.73360.49%
301032新柴股份9.1819.69+0.07+0.77%4997459.70.30%
301311昆船智能17.06-30.32+0.13+0.77%369146403.981.54%
300772运达股份9.23-45.99+0.07+0.76%247262278.840.35%
600619海立股份12.0453.74+0.09+0.75%170142051.240.22%
688409富创精密125.87206.01+0.94+0.75%26716.5434010.20.87%
002598ST章鼓6.7029.53+0.05+0.75%2854191.060.10%
603082北自科技38.2842.71+0.28+0.74%49551897.731.22%
002122ST汇洲2.80-443.55+0.02+0.72%496361383.130.25%
002255海陆重工7.0117.53+0.05+0.72%170041190.440.27%
300260新莱应材45.50101.12+0.32+0.71%3795617414.231.32%
600218全柴动力7.1178.05+0.05+0.71%5216370.950.12%
002011盾安环境11.4611.86+0.08+0.70%443425094.30.42%
603617君禾股份5.9343.34+0.04+0.68%14571866.020.38%
605389长龄液压62.1986.45+0.41+0.66%1170729.730.06%
603194中力股份34.0716.85+0.22+0.65%1653561.540.10%
000777中核科技15.1843.50+0.09+0.60%6279955.530.16%
301070开勒股份42.35-718.53+0.25+0.59%143276171.011.69%
603611诺力股份15.4216.02+0.09+0.59%2610402.140.10%
301043绿岛风39.4046.19+0.22+0.56%51092008.260.90%
002282博深股份5.4825.46+0.03+0.55%6089333.960.13%
002483润邦股份5.5616.99+0.03+0.54%10951608.860.12%
920570坤博精工26.0065.37+0.14+0.54%1925503.42490.76%
601727上海电气6.1368.83+0.03+0.49%623073820.60.05%
300091*ST金灵2.05-2.96+0.01+0.49%481599.270.03%
603173福斯达32.9613.89+0.15+0.46%30631015.780.19%
603966法兰泰克7.2716.01+0.03+0.41%7622554.140.15%
002367康力电梯4.9731.32+0.02+0.40%9196457.920.12%
301559中集环科12.8172.64+0.05+0.39%2149275.90.24%
300185通裕重工2.61145.04+0.01+0.38%615671606.080.16%
920662方盛股份16.06111.90+0.06+0.37%1611260.50430.60%
002774快意电梯13.99151.59+0.05+0.36%152992151.880.54%
603325博隆技术53.3723.22+0.19+0.36%433231.110.13%
301151冠龙节能16.0852.67+0.05+0.31%120251938.960.71%
002523天桥起重3.4634.14+0.01+0.29%736782545.50.52%
603277银都股份10.8138.49+0.03+0.28%1481160.160.02%
002472双环传动44.3229.36+0.12+0.27%8815239309.121.16%
600894广日股份7.5711.10+0.02+0.26%6426486.360.08%
300145南方泵业4.0232.56+0.01+0.25%1177304762.740.61%
300669沪宁股份20.53324.15+0.04+0.20%3380696.750.19%
000404长虹华意6.319.87+0.01+0.16%8331525.970.12%
002795永和智控6.51-167.03+0.01+0.15%175021147.560.40%
603391力聚热能69.7030.05+0.10+0.14%26441848.681.16%
603218日月股份9.1028.48+0.01+0.11%10427949.530.10%
601091沈鼓集团18.4390.23+0.02+0.11%7626414070.643.61%
300421力星股份19.04152.30+0.02+0.11%9871219003.364.23%
920689克莱特17.1125.90+0.01+0.06%677116.73590.18%
000816智慧农业2.73-69.540.000.00%33332912.550.23%
000903ST云动1.66-3.070.000.00%12539208.60.07%
002884凌霄泵业15.9113.840.000.00%3114494.640.11%
920245威博液压12.0244.780.000.00%1060127.76690.20%
301446福事特41.6761.930.000.00%34031425.381.07%
920943优机股份13.1443.73-0.01-0.08%2141283.47630.41%
920608丰安股份12.5723.07-0.01-0.08%50062.86360.10%
920270天铭科技10.4460.81-0.01-0.10%8605901.86251.06%
301448开创电气48.60564.12-0.05-0.10%32221580.140.45%
920839万通液压24.3322.83-0.04-0.16%2603638.4840.40%
920679前进科技14.1139.60-0.03-0.21%26236.96040.07%
002685华东重机4.6852.41-0.01-0.21%598472809.80.59%
301125腾亚精工12.99-99.21-0.03-0.23%83181088.020.47%
920119美德乐46.2316.60-0.14-0.30%419194.55510.15%
300470中密控股28.0317.19-0.09-0.32%47661338.250.24%
002480新筑股份5.31-13.97-0.02-0.38%12831681.290.17%
920810春光智能7.52-53.83-0.03-0.40%3435260.02570.55%
603248锡华科技17.4976.08-0.07-0.40%149252621.722.09%
920455汇隆活塞6.3528.73-0.03-0.47%119175.94410.13%
002943宇晶股份29.84-64.94-0.16-0.53%5887917709.364.04%
002630*ST华西1.86-5.47-0.01-0.53%350626500.33%
603187海容冷链10.1713.38-0.07-0.68%5692582.280.15%
920833美心翼申9.91189.17-0.07-0.70%1807180.49320.21%
603092德力佳39.7919.21-0.30-0.75%29061165.150.12%
920855浙江大农11.2141.53-0.09-0.80%2204248.54890.33%
002529海源复材6.19-9.66-0.06-0.96%919865684.533.54%
920378泰德股份7.1457.22-0.09-1.24%4046292.12120.37%
002633申科股份13.95202.39-0.49-3.39%137471944.120.92%
000595新能股份5.301219.95-0.21-3.81%33120517575.682.91%

转至中科微至（688211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。