|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纽威数控(688697)通用设备制造业上涨家数:50下跌家数:174平均涨幅:-2.31%平均换手:9.14%总成交额:891.59亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 29.06 | 619.20 | +4.84 | +19.98% | 274491 | 78937.94 | 39.82% | | 831689 | 克莱特 | 49.29 | 58.47 | +8.19 | +19.93% | 148112 | 70956.61 | 39.80% | | 002633 | 申科股份 | 15.70 | -532.42 | +1.43 | +10.02% | 232703 | 35570.24 | 15.57% | | 002553 | 南方精工 | 25.65 | 132.47 | +2.33 | +9.99% | 1186067 | 293058 | 47.29% | | 600243 | 青海华鼎 | 3.97 | -11.73 | +0.36 | +9.97% | 1522817 | 60017.29 | 34.70% | | 873570 | 坤博精工 | 52.46 | 81.49 | +4.28 | +8.88% | 71706 | 38157.31 | 32.03% | | 002483 | 润邦股份 | 7.81 | 74.54 | +0.56 | +7.72% | 1224418 | 96636.89 | 13.83% | | 300185 | 通裕重工 | 2.90 | 1410.75 | +0.20 | +7.41% | 3683071 | 105162.7 | 10.03% | | 002529 | 海源复材 | 9.41 | -19.36 | +0.60 | +6.81% | 401738 | 37622.57 | 15.45% | | 300850 | 新强联 | 28.76 | -12819.77 | +1.82 | +6.76% | 204246 | 59034.56 | 8.32% | | 301261 | 恒工精密 | 120.75 | 146.28 | +7.49 | +6.61% | 57927 | 67354.14 | 27.71% | | 301311 | 昆船智能 | 20.87 | 158.57 | +1.00 | +5.03% | 207996 | 43416.86 | 23.84% | | 002255 | 海陆重工 | 7.43 | 16.36 | +0.35 | +4.94% | 1403142 | 107054.9 | 21.99% | | 000595 | 宝塔实业 | 7.77 | -51.53 | +0.36 | +4.86% | 1647532 | 129099.7 | 14.48% | | 002523 | 天桥起重 | 4.23 | 100.47 | +0.19 | +4.70% | 1836964 | 76504.59 | 13.01% | | 300157 | 新锦动力 | 4.01 | -15.16 | +0.18 | +4.70% | 1327674 | 53489.53 | 18.87% | | 603011 | 合锻智能 | 9.29 | -92.27 | +0.39 | +4.38% | 784648.9 | 75260.45 | 15.87% | | 000530 | 冰山冷热 | 6.35 | 74.30 | +0.26 | +4.27% | 1067472 | 67125.9 | 17.79% | | 300441 | 鲍斯股份 | 11.50 | 9.16 | +0.45 | +4.07% | 635124 | 73704.86 | 10.13% | | 001379 | 腾达科技 | 24.88 | 72.65 | +0.96 | +4.01% | 180802 | 45228.97 | 26.87% | | 300411 | 金盾股份 | 14.53 | 646.46 | +0.55 | +3.93% | 446201 | 64330.32 | 14.56% | | 603131 | 上海沪工 | 20.75 | -128.39 | +0.71 | +3.54% | 312022 | 64327.26 | 9.81% | | 601615 | 明阳智能 | 12.05 | -584.36 | +0.38 | +3.26% | 900216.9 | 108158.3 | 3.96% | | 833943 | 优机股份 | 21.68 | 34.02 | +0.61 | +2.90% | 49699 | 10892.26 | 12.06% | | 301446 | 福事特 | 24.24 | 39.13 | +0.66 | +2.80% | 47915 | 11519.52 | 15.08% | | 603090 | 宏盛股份 | 22.90 | 51.27 | +0.62 | +2.78% | 85555 | 19249.04 | 8.56% | | 301232 | 飞沃科技 | 29.51 | -30.30 | +0.70 | +2.43% | 37448 | 10959.94 | 8.38% | | 300971 | 博亚精工 | 27.28 | 36.76 | +0.52 | +1.94% | 182371 | 50467.9 | 27.73% | | 002639 | 雪人股份 | 7.90 | 13665.33 | +0.15 | +1.94% | 1071223 | 84768.64 | 16.49% | | 600444 | 国机通用 | 16.56 | 45.80 | +0.31 | +1.91% | 104646 | 17518.43 | 7.15% | | 300607 | 拓斯达 | 36.13 | -543.07 | +0.65 | +1.83% | 516051 | 180508.4 | 15.28% | | 605259 | 绿田机械 | 17.82 | 18.17 | +0.26 | +1.48% | 83899 | 15170.4 | 4.86% | | 835579 | 机科股份 | 33.06 | 111.18 | +0.48 | +1.47% | 80738 | 26298.92 | 18.11% | | 600619 | 海立股份 | 13.29 | 101.15 | +0.18 | +1.37% | 464562 | 61408.83 | 5.89% | | 603218 | 日月股份 | 13.34 | 21.65 | +0.17 | +1.29% | 189804 | 25365.64 | 1.85% | | 002202 | 金风科技 | 9.67 | 21.94 | +0.12 | +1.26% | 990531.1 | 96128.81 | 2.95% | | 301151 | 冠龙节能 | 16.52 | 44.98 | +0.19 | +1.16% | 72700 | 12096.65 | 13.04% | | 000410 | 沈阳机床 | 7.93 | -978.23 | +0.09 | +1.15% | 682636.9 | 54954.46 | 4.06% | | 300470 | 中密控股 | 39.75 | 22.40 | +0.35 | +0.89% | 115112 | 46058.39 | 5.83% | | 603757 | 大元泵业 | 25.40 | 18.20 | +0.18 | +0.71% | 61298 | 15510.01 | 3.72% | | 000880 | 潍柴重机 | 35.61 | 66.95 | +0.19 | +0.54% | 321636 | 115456.1 | 19.83% | | 301559 | 中集环科 | 16.46 | 34.12 | +0.06 | +0.37% | 50209 | 8255.633 | 5.58% | | 603699 | 纽威股份 | 26.47 | 21.17 | +0.09 | +0.34% | 51109 | 13584.7 | 0.68% | | 300990 | 同飞股份 | 47.54 | 72.28 | +0.16 | +0.34% | 26006 | 12086.41 | 3.36% | | 300943 | 春晖智控 | 15.15 | 53.01 | +0.05 | +0.33% | 184685 | 27746.52 | 13.75% | | 002686 | 亿利达 | 6.76 | 303.37 | +0.02 | +0.30% | 374226 | 25376.96 | 7.16% | | 002903 | 宇环数控 | 24.59 | 248.62 | +0.06 | +0.24% | 618143 | 159557.9 | 59.39% | | 688660 | 电气风电 | 8.68 | -10.57 | +0.02 | +0.23% | 455949.9 | 40214.4 | 3.42% | | 002438 | 江苏神通 | 12.35 | 21.24 | +0.02 | +0.16% | 213398 | 26587.53 | 4.55% | | 301548 | 崇德科技 | 55.63 | 45.92 | +0.04 | +0.07% | 59196 | 33894.9 | 22.56% | | 601002 | 晋亿实业 | 5.15 | 37.77 | 0.00 | 0.00% | 206986 | 10590.28 | 2.17% | | 300004 | 南风股份 | 7.07 | 254.92 | -0.01 | -0.14% | 238458 | 17021.01 | 4.97% | | 600875 | 东方电气 | 15.15 | 14.47 | -0.04 | -0.26% | 207539 | 31724.02 | 1.03% | | 688605 | 先锋精科 | 72.50 | 75.19 | -0.26 | -0.36% | 22454.31 | 16293.61 | 5.90% | | 002534 | 西子洁能 | 13.35 | 23.75 | -0.05 | -0.37% | 79596 | 10659.5 | 1.09% | | 300772 | 运达股份 | 13.23 | 24.22 | -0.05 | -0.38% | 307769 | 41205.55 | 4.43% | | 300809 | 华辰装备 | 43.25 | 137.54 | -0.19 | -0.44% | 142847 | 61474.39 | 18.91% | | 688409 | 富创精密 | 57.06 | 88.06 | -0.34 | -0.59% | 44807.84 | 25537.94 | 2.53% | | 603298 | 杭叉集团 | 21.30 | 13.98 | -0.13 | -0.61% | 55962 | 11980.11 | 0.43% | | 300091 | 金通灵 | 2.68 | -7.37 | -0.02 | -0.74% | 813591.1 | 22078.8 | 6.09% | | 600067 | 冠城新材 | 2.63 | -9.69 | -0.02 | -0.75% | 171535 | 4525.248 | 1.23% | | 603279 | 景津装备 | 17.68 | 10.92 | -0.15 | -0.84% | 26148 | 4635.962 | 0.46% | | 603325 | 博隆技术 | 91.40 | 21.80 | -0.80 | -0.87% | 5191 | 4783.134 | 1.85% | | 688648 | 中邮科技 | 24.43 | -182.67 | -0.22 | -0.89% | 10161.77 | 2493.17 | 1.54% | | 301317 | 鑫磊股份 | 20.43 | 52.08 | -0.19 | -0.92% | 16625 | 3397.831 | 3.71% | | 001225 | 和泰机电 | 33.88 | 31.29 | -0.35 | -1.02% | 8196 | 2776.621 | 3.90% | | 002248 | 华东数控 | 9.40 | -172.09 | -0.10 | -1.05% | 264710 | 24842.04 | 8.61% | | 002158 | 汉钟精机 | 20.56 | 12.43 | -0.22 | -1.06% | 124954 | 25888.06 | 2.34% | | 002367 | 康力电梯 | 7.44 | 20.05 | -0.08 | -1.06% | 110488 | 8231.812 | 2.10% | | 603187 | 海容冷链 | 11.75 | 13.79 | -0.13 | -1.09% | 42064 | 4952.477 | 1.09% | | 000404 | 长虹华意 | 7.81 | 11.74 | -0.09 | -1.14% | 193850 | 15244.4 | 2.80% | | 002871 | 伟隆股份 | 10.38 | 20.34 | -0.12 | -1.14% | 38914 | 4015.684 | 3.22% | | 603277 | 银都股份 | 26.85 | 19.54 | -0.33 | -1.21% | 16868 | 4553.917 | 0.40% | | 002884 | 凌霄泵业 | 17.80 | 14.68 | -0.22 | -1.22% | 38050 | 6815.501 | 1.39% | | 603966 | 法兰泰克 | 9.31 | 22.68 | -0.12 | -1.27% | 200499 | 18682.77 | 5.59% | | 688211 | 中科微至 | 30.48 | 143.58 | -0.42 | -1.36% | 3192 | 979.1958 | 0.49% | | 002816 | 和科达 | 13.68 | -18.12 | -0.19 | -1.37% | 35056 | 4797.751 | 3.51% | | 688455 | 科捷智能 | 11.91 | -28.42 | -0.17 | -1.41% | 12719.58 | 1515.689 | 0.99% | | 601956 | 东贝集团 | 5.54 | 21.95 | -0.08 | -1.42% | 125937 | 6982.242 | 2.04% | | 300669 | 沪宁股份 | 22.35 | 117.15 | -0.33 | -1.46% | 12367 | 2775.547 | 0.68% | | 000811 | 冰轮环境 | 12.81 | 17.43 | -0.19 | -1.46% | 263742 | 33548.11 | 3.54% | | 300540 | 蜀道装备 | 23.85 | 93.66 | -0.36 | -1.49% | 34048 | 8215.381 | 2.35% | | 000777 | 中核科技 | 18.64 | 34.45 | -0.32 | -1.69% | 136803 | 25873.89 | 3.57% | | 603391 | 力聚热能 | 42.11 | 11.44 | -0.73 | -1.70% | 13209 | 5612.99 | 5.81% | | 002795 | 永和智控 | 5.71 | -12.77 | -0.10 | -1.72% | 131638 | 7546.999 | 3.03% | | 300420 | 五洋自控 | 3.37 | -434.13 | -0.06 | -1.75% | 653242 | 22314.58 | 5.85% | | 688165 | 埃夫特-U | 30.23 | -160.12 | -0.55 | -1.79% | 201433.2 | 60055.46 | 3.86% | | 002774 | 快意电梯 | 8.23 | 20.67 | -0.15 | -1.79% | 38469 | 3172.266 | 1.37% | | 300263 | 隆华科技 | 7.62 | 66.02 | -0.14 | -1.80% | 349404 | 27062.11 | 4.67% | | 002480 | 新筑股份 | 5.43 | -10.84 | -0.10 | -1.81% | 215072 | 11835.42 | 2.80% | | 002685 | 华东重机 | 6.72 | -9.73 | -0.13 | -1.90% | 405331 | 27621.33 | 4.02% | | 000570 | 苏常柴A | 5.86 | -2051.29 | -0.12 | -2.01% | 364504 | 21281.61 | 6.56% | | 603173 | 福斯达 | 25.82 | 16.17 | -0.53 | -2.01% | 22677 | 5920.964 | 4.58% | | 301309 | 万得凯 | 27.52 | 18.83 | -0.57 | -2.03% | 15043 | 4158.503 | 6.02% | | 300931 | 通用电梯 | 7.21 | 124.89 | -0.15 | -2.04% | 45679 | 3307.851 | 2.28% | | 301056 | 森赫股份 | 9.05 | 22.73 | -0.19 | -2.06% | 30513 | 2775.67 | 1.73% | | 002598 | 山东章鼓 | 10.83 | 38.63 | -0.23 | -2.08% | 92576 | 10103.92 | 3.28% | | 002282 | 博深股份 | 8.20 | 22.53 | -0.18 | -2.15% | 91885 | 7583.366 | 1.83% | | 301272 | 英华特 | 38.64 | 28.77 | -0.85 | -2.15% | 8645 | 3355.431 | 2.76% | | 002896 | 中大力德 | 100.47 | 208.74 | -2.23 | -2.17% | 211318 | 210790 | 13.98% | | 601727 | 上海电气 | 7.94 | 556.73 | -0.18 | -2.22% | 1522651 | 121708.3 | 1.20% | | 688448 | 磁谷科技 | 30.70 | 42.88 | -0.73 | -2.32% | 9592.889 | 2953.882 | 2.00% | | 603321 | 梅轮电梯 | 7.79 | 17.76 | -0.19 | -2.38% | 37172 | 2910.867 | 1.23% | | 300992 | 泰福泵业 | 23.56 | 64.88 | -0.59 | -2.44% | 18082 | 4253.982 | 2.33% | | 002418 | 康盛股份 | 3.51 | -241.49 | -0.09 | -2.50% | 655344 | 23081.93 | 5.77% | | 301448 | 开创电气 | 24.04 | 37.71 | -0.63 | -2.55% | 20495 | 4974.341 | 4.28% | | 300512 | 中亚股份 | 8.56 | 189.02 | -0.23 | -2.62% | 81552 | 7007.147 | 2.49% | | 605389 | 长龄液压 | 30.77 | 38.09 | -0.83 | -2.63% | 14109 | 4374.702 | 1.04% | | 603611 | 诺力股份 | 19.62 | 10.95 | -0.53 | -2.63% | 62857 | 12420.45 | 2.44% | | 600218 | 全柴动力 | 9.25 | 47.16 | -0.25 | -2.63% | 188441 | 17537.23 | 4.33% | | 600894 | 广日股份 | 12.03 | 12.83 | -0.33 | -2.67% | 79891 | 9675.83 | 0.93% | | 603617 | 君禾股份 | 8.01 | 54.76 | -0.22 | -2.67% | 280286 | 22686.52 | 7.37% | | 688557 | 兰剑智能 | 25.00 | 15.88 | -0.71 | -2.76% | 19041.32 | 4808.995 | 2.61% | | 300257 | 开山股份 | 9.85 | 31.95 | -0.28 | -2.76% | 92098 | 9190.349 | 0.96% | | 002877 | 智能自控 | 9.12 | 53.66 | -0.26 | -2.77% | 113267 | 10401.67 | 4.84% | | 603194 | 中力股份 | 37.32 | 17.58 | -1.09 | -2.84% | 45467 | 17155.59 | 9.12% | | 000816 | 智慧农业 | 3.56 | -104.06 | -0.11 | -3.00% | 691404.9 | 24804.97 | 4.81% | | 000837 | 秦川机床 | 12.80 | 562.53 | -0.40 | -3.03% | 797854 | 102002.1 | 7.92% | | 301043 | 绿岛风 | 30.29 | 19.56 | -0.96 | -3.07% | 7238 | 2213.002 | 1.06% | | 600421 | 华嵘控股 | 6.29 | -165.02 | -0.20 | -3.08% | 52620 | 3345.508 | 2.69% | | 600841 | 动力新科 | 6.12 | -3.20 | -0.20 | -3.16% | 315582 | 19385.02 | 3.03% | | 003033 | 征和工业 | 49.15 | 33.32 | -1.62 | -3.19% | 45149 | 22234.1 | 5.60% | | 002011 | 盾安环境 | 13.04 | 16.41 | -0.43 | -3.19% | 139216 | 18429.55 | 1.52% | | 688333 | 铂力特 | 72.95 | 264.07 | -2.44 | -3.24% | 63199.02 | 46349.12 | 2.33% | | 603667 | 五洲新春 | 43.04 | 138.74 | -1.44 | -3.24% | 317716 | 138047.8 | 8.68% | | 002943 | 宇晶股份 | 21.94 | 86.45 | -0.74 | -3.26% | 62087 | 13717.31 | 4.70% | | 300024 | 机器人 | 19.12 | 1053.24 | -0.65 | -3.29% | 511697 | 98612.98 | 3.34% | | 002808 | ST恒久 | 3.21 | -37.57 | -0.11 | -3.31% | 58588 | 1902.867 | 3.14% | | 688558 | 国盛智科 | 25.83 | 26.53 | -0.89 | -3.33% | 16442.2 | 4268.51 | 1.25% | | 836270 | 天铭科技 | 17.21 | 30.71 | -0.60 | -3.37% | 20774 | 3630.869 | 2.56% | | 301353 | 普莱得 | 30.62 | 32.50 | -1.07 | -3.38% | 24388 | 7567.96 | 9.76% | | 301032 | 新柴股份 | 16.71 | 54.34 | -0.59 | -3.41% | 280363 | 47858.65 | 17.54% | | 603356 | 华菱精工 | 13.81 | -15.65 | -0.49 | -3.43% | 68572 | 9648.293 | 5.14% | | 002152 | 广电运通 | 13.61 | 36.86 | -0.49 | -3.48% | 575566 | 79240.27 | 2.32% | | 688092 | 爱科科技 | 23.45 | 28.58 | -0.85 | -3.50% | 17200.93 | 4081.265 | 2.08% | | 300193 | 佳士科技 | 10.48 | 23.78 | -0.38 | -3.50% | 157135 | 16701.23 | 3.60% | | 002630 | 华西能源 | 4.63 | 57.88 | -0.17 | -3.54% | 631852 | 29729.85 | 5.96% | | 300907 | 康平科技 | 26.38 | 32.95 | -0.97 | -3.55% | 52892 | 14077.37 | 5.51% | | 688678 | 福立旺 | 28.16 | 129.63 | -1.04 | -3.56% | 129339.7 | 35559.53 | 5.18% | | 301125 | 腾亚精工 | 12.95 | -114.79 | -0.48 | -3.57% | 64411 | 8395.654 | 10.92% | | 002272 | 川润股份 | 10.16 | -70.42 | -0.38 | -3.61% | 308796 | 31686.55 | 8.14% | | 301070 | 开勒股份 | 52.91 | -484.40 | -2.00 | -3.64% | 16859 | 9077.996 | 3.97% | | 300853 | 申昊科技 | 29.34 | -19.13 | -1.12 | -3.68% | 269894 | 83439.23 | 24.48% | | 688697 | 纽威数控 | 19.33 | 19.52 | -0.74 | -3.69% | 46589.05 | 9079.394 | 5.70% | | 300260 | 新莱应材 | 25.33 | 38.89 | -0.97 | -3.69% | 101919 | 26218.05 | 3.54% | | 601882 | 海天精工 | 23.15 | 21.98 | -0.89 | -3.70% | 64267 | 15014.41 | 1.23% | | 688360 | 德马科技 | 23.04 | 32.96 | -0.89 | -3.72% | 58115.36 | 13385.13 | 3.34% | | 301273 | 瑞晨环保 | 24.50 | -64.11 | -0.97 | -3.81% | 10755 | 2652.864 | 3.11% | | 300145 | 中金环境 | 4.28 | 34.76 | -0.17 | -3.82% | 1070076 | 46343.11 | 5.62% | | 001288 | 运机集团 | 32.32 | 46.93 | -1.30 | -3.87% | 38501 | 12530.92 | 4.82% | | 873169 | 七丰精工 | 16.39 | 147.29 | -0.66 | -3.87% | 38600 | 6357.48 | 7.59% | | 001380 | 华纬科技 | 32.91 | 28.97 | -1.37 | -4.00% | 47594 | 15689.44 | 8.00% | | 688305 | 科德数控 | 76.16 | 59.69 | -3.18 | -4.01% | 17652.85 | 13644.03 | 1.74% | | 300611 | 美力科技 | 28.70 | 69.00 | -1.21 | -4.05% | 318475 | 96235.5 | 21.47% | | 002050 | 三花智控 | 29.48 | 35.92 | -1.25 | -4.07% | 990279.1 | 294917.7 | 2.70% | | 300904 | 威力传动 | 63.02 | 140.71 | -2.68 | -4.08% | 46914 | 30464.33 | 21.34% | | 000903 | 云内动力 | 3.99 | -6.45 | -0.17 | -4.09% | 1511218 | 60408.54 | 7.87% | | 300780 | 德恩精工 | 17.36 | -40.16 | -0.74 | -4.09% | 167139 | 29070.23 | 15.94% | | 301603 | 乔锋智能 | 52.72 | 31.95 | -2.26 | -4.11% | 32991 | 17631.75 | 13.66% | | 605060 | 联德股份 | 21.06 | 26.30 | -0.91 | -4.14% | 24637 | 5269.106 | 1.02% | | 603201 | 常润股份 | 19.11 | 12.80 | -0.83 | -4.16% | 28836 | 5579.994 | 4.45% | | 688218 | 江苏北人 | 24.55 | 60.65 | -1.07 | -4.18% | 82005.18 | 20252.88 | 6.92% | | 603269 | 海鸥股份 | 11.88 | 29.54 | -0.52 | -4.19% | 132199 | 15885.93 | 5.99% | | 301028 | 东亚机械 | 13.57 | 24.14 | -0.60 | -4.23% | 147350 | 20147.88 | 5.99% | | 873833 | 美心翼申 | 22.10 | 66.84 | -1.02 | -4.41% | 72426 | 16418.68 | 22.89% | | 300126 | 锐奇股份 | 7.34 | -126.47 | -0.34 | -4.43% | 130419 | 9645.695 | 6.20% | | 301252 | 同星科技 | 37.49 | 35.59 | -1.78 | -4.53% | 26612 | 10147.78 | 8.16% | | 301029 | 怡合达 | 26.95 | 40.48 | -1.35 | -4.77% | 84728 | 23139.28 | 2.10% | | 301279 | 金道科技 | 24.92 | 58.58 | -1.29 | -4.92% | 46429 | 11741.1 | 16.15% | | 603320 | 迪贝电气 | 18.63 | 37.42 | -0.97 | -4.95% | 76775 | 14536.22 | 5.15% | | 002689 | 远大智能 | 4.21 | -952.94 | -0.22 | -4.97% | 434171 | 18528.88 | 4.16% | | 688577 | 浙海德曼 | 57.33 | 165.48 | -3.00 | -4.97% | 14293.03 | 8290.355 | 1.88% | | 002472 | 双环传动 | 36.61 | 32.15 | -1.95 | -5.06% | 265413 | 98427.27 | 3.53% | | 833455 | 汇隆活塞 | 10.24 | 49.86 | -0.56 | -5.19% | 27662 | 2868.609 | 2.98% | | 301399 | 英特科技 | 26.06 | 47.47 | -1.43 | -5.20% | 29406 | 7777.043 | 7.80% | | 838670 | 恒进感应 | 18.60 | 128.58 | -1.03 | -5.25% | 50200 | 9451.308 | 7.61% | | 003025 | 思进智能 | 17.71 | 22.65 | -0.99 | -5.29% | 171464 | 30813.44 | 8.63% | | 002520 | 日发精机 | 7.94 | -6.51 | -0.45 | -5.36% | 940811.1 | 75465.72 | 13.11% | | 301020 | 密封科技 | 22.30 | 39.86 | -1.32 | -5.59% | 63197 | 14250.72 | 4.32% | | 688433 | 华曙高科 | 39.80 | 245.27 | -2.37 | -5.62% | 33369.77 | 13520.81 | 1.66% | | 832662 | 方盛股份 | 25.44 | 69.55 | -1.52 | -5.64% | 24510 | 6392.526 | 9.97% | | 600835 | 上海机电 | 22.29 | 24.91 | -1.40 | -5.91% | 230556 | 52332.31 | 2.86% | | 605286 | 同力日升 | 41.50 | 23.80 | -2.62 | -5.94% | 43528 | 18422.12 | 2.59% | | 300161 | 华中数控 | 31.45 | -984.40 | -1.99 | -5.95% | 90784 | 29078.61 | 4.66% | | 002347 | 泰尔股份 | 8.99 | -84.31 | -0.57 | -5.96% | 587443 | 54113.31 | 11.91% | | 603082 | 北自科技 | 42.66 | 43.97 | -2.78 | -6.12% | 50729 | 22129.96 | 12.51% | | 002122 | 汇洲智能 | 5.00 | 118.78 | -0.33 | -6.19% | 2530661 | 128485.7 | 12.73% | | 831855 | 浙江大农 | 18.67 | 41.33 | -1.25 | -6.28% | 22885 | 4381.028 | 3.41% | | 300154 | 瑞凌股份 | 12.33 | 38.82 | -0.83 | -6.31% | 338338 | 42571.02 | 10.73% | | 300473 | 德尔股份 | 28.67 | 166.00 | -1.94 | -6.34% | 138536 | 40544.12 | 9.23% | | 603270 | 金帝股份 | 29.30 | 70.33 | -1.99 | -6.36% | 135832 | 40911.27 | 19.21% | | 873679 | 前进科技 | 18.86 | 39.54 | -1.29 | -6.40% | 18790 | 3637.016 | 7.19% | | 300718 | 长盛轴承 | 89.39 | 114.73 | -6.16 | -6.45% | 240915 | 219006.4 | 12.43% | | 002046 | 国机精工 | 17.53 | 42.27 | -1.21 | -6.46% | 598447 | 108132.2 | 11.38% | | 872808 | 曙光数创 | 63.30 | 206.11 | -4.37 | -6.46% | 39506 | 25516.88 | 2.03% | | 301368 | 丰立智能 | 79.00 | 920.59 | -5.49 | -6.50% | 77206 | 62040.6 | 12.04% | | 002009 | 天奇股份 | 17.06 | -53.23 | -1.19 | -6.52% | 397202 | 69673.45 | 9.92% | | 873223 | 荣亿精密 | 11.85 | -68.03 | -0.84 | -6.62% | 59622 | 7194.897 | 7.31% | | 300421 | 力星股份 | 15.80 | 86.74 | -1.13 | -6.67% | 422837 | 68020.02 | 18.36% | | 688017 | 绿的谐波 | 155.17 | 498.95 | -11.22 | -6.74% | 84111.48 | 132813.6 | 4.98% | | 688255 | 凯尔达 | 39.34 | 135.74 | -2.86 | -6.78% | 56244.74 | 22425.89 | 8.02% | | 871478 | 巨能股份 | 32.60 | 325.30 | -2.42 | -6.91% | 35694 | 11872.18 | 15.52% | | 601177 | 杭齿前进 | 19.66 | 35.20 | -1.46 | -6.91% | 440159 | 88450.05 | 11.00% | | 603915 | 国茂股份 | 19.63 | 38.31 | -1.52 | -7.19% | 389059 | 77641.9 | 5.93% | | 300083 | 创世纪 | 9.71 | 69.09 | -0.77 | -7.35% | 2187734 | 216618.2 | 14.65% | | 300503 | 昊志机电 | 27.17 | -99.97 | -2.19 | -7.46% | 290773 | 80362.25 | 12.16% | | 301107 | 瑜欣电子 | 37.16 | 51.86 | -3.02 | -7.52% | 54399 | 20717.57 | 26.11% | | 688251 | 井松智能 | 22.88 | 45.29 | -1.89 | -7.63% | 56029.18 | 13284.78 | 10.84% | | 301596 | 瑞迪智驱 | 143.79 | 79.61 | -11.88 | -7.63% | 22317 | 32614.18 | 16.20% | | 002559 | 亚威股份 | 12.10 | 66.42 | -1.02 | -7.77% | 1561912 | 194748.1 | 31.21% | | 300984 | 金沃股份 | 70.01 | 233.25 | -6.03 | -7.93% | 41275 | 29325.11 | 7.18% | | 605100 | 华丰股份 | 23.91 | 39.93 | -2.16 | -8.29% | 201512 | 49303.81 | 11.86% | | 301255 | 通力科技 | 55.00 | 96.99 | -5.12 | -8.52% | 70227 | 40395.17 | 25.82% | | 600592 | 龙溪股份 | 19.01 | 45.25 | -1.92 | -9.17% | 540565 | 105931.3 | 13.53% | | 920002 | 万达轴承 | 210.00 | 118.88 | -21.69 | -9.36% | 13991 | 30653.71 | 24.33% | | 688090 | 瑞松科技 | 47.01 | 130.01 | -5.11 | -9.80% | 54624.08 | 26062.9 | 5.80% | | 001268 | 联合精密 | 23.69 | 38.74 | -2.63 | -9.99% | 168136 | 41651.59 | 40.35% | | 001306 | 夏厦精密 | 86.79 | 85.57 | -9.64 | -10.00% | 35683 | 31839.5 | 23.02% | | 000678 | 襄阳轴承 | 17.01 | -273.16 | -1.89 | -10.00% | 1009595 | 177171 | 21.97% | | 603315 | 福鞍股份 | 17.43 | 56.50 | -1.94 | -10.02% | 550719 | 96849.68 | 17.55% | | 838810 | 春光药装 | 19.11 | -75.92 | -2.19 | -10.28% | 74212 | 14757.35 | 16.65% | | 300817 | 双飞集团 | 30.18 | 108.96 | -3.65 | -10.79% | 328663 | 101913.5 | 26.46% | | 830896 | 旺成科技 | 20.03 | 74.25 | -2.72 | -11.96% | 56606 | 11905.2 | 12.75% | | 870508 | 丰安股份 | 17.14 | 39.15 | -3.11 | -15.36% | 45572 | 8261.48 | 11.14% | | 831278 | 泰德股份 | 15.55 | 90.57 | -2.99 | -16.13% | 164169 | 27372.82 | 16.84% |
|