|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海谊众(688091)医药制造业上涨家数:103下跌家数:211平均涨幅:-0.65%平均换手:2.01%总成交额:507.26亿元 更新时间：2026-06-24 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药 | 100.50 | 53.43 | +10.79 | +12.03% | 59932.06 | 58813.21 | 2.26% | | 000566 | 海南海药 | 4.49 | -13.30 | +0.41 | +10.05% | 483550 | 21439.03 | 3.73% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 56682 | 78070.27 | 1.79% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 354511 | 21093.75 | 4.03% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 239211 | 25393.52 | 3.24% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 377967 | 24119.07 | 4.02% | | 300363 | 博腾股份 | 15.97 | 67.54 | +1.33 | +9.08% | 336396 | 53872.18 | 6.74% | | 688578 | 艾力斯 | 95.44 | 17.79 | +7.76 | +8.85% | 79225.8 | 74171.34 | 1.76% | | 688331 | 荣昌生物 | 121.45 | 53.07 | +8.91 | +7.92% | 92889.64 | 109909.4 | 5.70% | | 000756 | 新华制药 | 14.45 | 38.47 | +1.01 | +7.51% | 425605 | 61659.21 | 8.53% | | 688221 | 前沿生物 | 20.40 | 2207.07 | +1.12 | +5.81% | 170050.3 | 34109.91 | 4.54% | | 300016 | 北陆药业 | 8.20 | 38.73 | +0.40 | +5.13% | 289566 | 23637.78 | 5.15% | | 688235 | 百济神州 | 239.47 | 116.70 | +11.47 | +5.03% | 46090.09 | 108561 | 4.01% | | 688192 | 迪哲医药 | 40.34 | -28.13 | +1.91 | +4.97% | 57950.67 | 23075.84 | 1.26% | | 600566 | 济川药业 | 27.39 | 14.53 | +1.28 | +4.90% | 46329 | 12433.54 | 0.50% | | 002038 | 双鹭药业 | 5.81 | -12.45 | +0.27 | +4.87% | 756991.1 | 43866.48 | 8.89% | | 002653 | 海思科 | 55.73 | 81.31 | +2.52 | +4.74% | 73252 | 39967.12 | 1.36% | | 600276 | 恒瑞医药 | 51.25 | 41.89 | +2.27 | +4.63% | 927140 | 469631 | 1.45% | | 688180 | 君实生物 | 31.84 | -49.47 | +1.41 | +4.63% | 161450.6 | 50544.88 | 2.11% | | 600201 | 生物股份 | 12.42 | 132.42 | +0.54 | +4.55% | 164651 | 20045.5 | 1.48% | | 002370 | 亚太药业 | 5.62 | 41.28 | +0.21 | +3.88% | 653619 | 36353.07 | 8.77% | | 300573 | 兴齐眼药 | 39.17 | 18.50 | +1.43 | +3.79% | 100790 | 39396.07 | 3.67% | | 600267 | 海正药业 | 10.27 | 17.26 | +0.37 | +3.74% | 208834 | 21268.93 | 1.77% | | 002001 | 新和成 | 30.84 | 14.12 | +1.09 | +3.66% | 242285 | 74206.17 | 0.80% | | 301211 | 亨迪药业 | 11.68 | 144.30 | +0.39 | +3.45% | 284447 | 33877.56 | 6.81% | | 688319 | 欧林生物 | 40.04 | 287.40 | +1.25 | +3.22% | 88307.77 | 35313.07 | 2.18% | | 688767 | 博拓生物 | 36.76 | 181.09 | +1.11 | +3.11% | 15696.55 | 5775.458 | 1.05% | | 920047 | 诺思兰德 | 20.90 | -99.02 | +0.61 | +3.01% | 118587 | 24397.16 | 6.58% | | 300482 | 万孚生物 | 19.30 | -53.85 | +0.54 | +2.88% | 153258 | 29804.45 | 3.56% | | 300558 | 贝达药业 | 59.99 | 57.21 | +1.64 | +2.81% | 165870 | 99017.73 | 3.95% | | 600488 | 津药药业 | 5.10 | 210.89 | +0.13 | +2.62% | 1244712 | 62840.43 | 11.40% | | 002020 | 京新药业 | 12.60 | 14.28 | +0.31 | +2.52% | 120517 | 15146.34 | 1.84% | | 002422 | 科伦药业 | 38.25 | 38.90 | +0.94 | +2.52% | 162691 | 62676.88 | 1.25% | | 600521 | 华海药业 | 15.06 | 60.42 | +0.37 | +2.52% | 158116 | 23586.52 | 1.06% | | 603976 | 正川股份 | 28.70 | 292.88 | +0.70 | +2.50% | 94597 | 27529.94 | 6.26% | | 688062 | 迈威生物 | 28.25 | -13.72 | +0.67 | +2.43% | 73132.59 | 20636.2 | 3.58% | | 688426 | 康为世纪 | 17.93 | -20.17 | +0.42 | +2.40% | 28519.12 | 5162.87 | 2.54% | | 002082 | ST万邦 | 12.61 | -97.04 | +0.29 | +2.35% | 78342 | 9946.431 | 1.38% | | 600380 | 健康元 | 10.08 | 14.03 | +0.21 | +2.13% | 118726 | 11936.87 | 0.65% | | 603456 | 九洲药业 | 13.47 | 18.38 | +0.28 | +2.12% | 173724 | 23294.63 | 1.95% | | 600812 | 华北制药 | 4.54 | 48.37 | +0.09 | +2.02% | 194188 | 8833.13 | 1.13% | | 600196 | 复星医药 | 22.70 | 17.44 | +0.44 | +1.98% | 221253 | 50055.92 | 1.04% | | 000513 | 丽珠集团 | 30.09 | 13.61 | +0.57 | +1.93% | 40599 | 12122.03 | 0.71% | | 002317 | 众生药业 | 23.33 | 67.68 | +0.44 | +1.92% | 305554 | 71151.26 | 4.01% | | 688428 | 诺诚健华 | 24.99 | 60.38 | +0.46 | +1.88% | 87574.38 | 21938.32 | 3.26% | | 002294 | 信立泰 | 31.57 | 52.03 | +0.57 | +1.84% | 161469 | 51094.86 | 1.45% | | 688799 | 华纳药厂 | 47.28 | 28.21 | +0.84 | +1.81% | 14801.05 | 6940.321 | 1.11% | | 300871 | 回盛生物 | 23.45 | 16.53 | +0.41 | +1.78% | 44334 | 10346.5 | 2.20% | | 600867 | 通化东宝 | 8.01 | 12.84 | +0.14 | +1.78% | 476273 | 38346.97 | 2.40% | | 688382 | 益方生物 | 17.19 | -32.73 | +0.30 | +1.78% | 117213.9 | 20270.71 | 2.03% | | 600329 | 达仁堂 | 38.42 | 13.57 | +0.65 | +1.72% | 23762 | 9081.34 | 0.42% | | 688098 | 申联生物 | 9.12 | -194.99 | +0.15 | +1.67% | 32328.77 | 2938.279 | 0.79% | | 688185 | 康希诺 | 51.40 | -12620.63 | +0.82 | +1.62% | 14149.1 | 7282.767 | 1.24% | | 000739 | 普洛药业 | 17.07 | 22.19 | +0.27 | +1.61% | 53416 | 9059.08 | 0.46% | | 688321 | 微芯生物 | 25.86 | 116.42 | +0.40 | +1.57% | 78871.41 | 20379.35 | 1.93% | | 688520 | 神州细胞 | 34.70 | -20.29 | +0.50 | +1.46% | 20761.92 | 7174.283 | 0.47% | | 600216 | 浙江医药 | 12.04 | 15.41 | +0.17 | +1.43% | 128692 | 15416.45 | 1.35% | | 002399 | 海普瑞 | 9.42 | 36.33 | +0.13 | +1.40% | 42076 | 3965.03 | 0.34% | | 300584 | 海辰药业 | 40.72 | 110.09 | +0.50 | +1.24% | 101468 | 41562.15 | 12.36% | | 688076 | ST诺泰 | 28.04 | 28.66 | +0.32 | +1.15% | 24116.6 | 6813.416 | 0.76% | | 688117 | 圣诺生物 | 25.52 | 22.67 | +0.29 | +1.15% | 32684.57 | 8316.417 | 2.08% | | 688278 | 特宝生物 | 54.98 | 22.14 | +0.61 | +1.12% | 25160.52 | 13964.9 | 0.62% | | 688163 | 赛伦生物 | 45.04 | 100.30 | +0.48 | +1.08% | 15727.5 | 7054.968 | 1.45% | | 300705 | 九典制药 | 10.42 | 12.91 | +0.11 | +1.07% | 64349 | 6723.81 | 1.74% | | 688197 | 首药控股 | 33.60 | -53.63 | +0.34 | +1.02% | 13340.41 | 4478.721 | 2.08% | | 688759 | 必贝特 | 32.26 | -85.15 | +0.31 | +0.97% | 24774.52 | 7985.235 | 4.64% | | 002393 | 力生制药 | 14.70 | 11.00 | +0.14 | +0.96% | 26342 | 3874.13 | 0.88% | | 600420 | 国药现代 | 8.47 | 15.81 | +0.08 | +0.95% | 59856 | 5054.06 | 0.50% | | 300142 | 沃森生物 | 12.51 | 70.01 | +0.11 | +0.89% | 450585 | 56438.37 | 2.89% | | 002275 | 桂林三金 | 12.62 | 16.38 | +0.11 | +0.88% | 14517 | 1836.72 | 0.26% | | 002262 | 恩华药业 | 19.22 | 18.18 | +0.16 | +0.84% | 74117 | 14307.3 | 0.84% | | 600479 | 千金药业 | 9.75 | 15.57 | +0.08 | +0.83% | 43171 | 4216.53 | 1.03% | | 688553 | 汇宇制药 | 11.24 | 312.20 | +0.09 | +0.81% | 73634.34 | 8257.952 | 1.45% | | 002728 | 特一药业 | 8.89 | 60.15 | +0.07 | +0.79% | 359874 | 32234.81 | 10.84% | | 002603 | 以岭药业 | 15.55 | 18.97 | +0.11 | +0.71% | 120408 | 18765.73 | 0.87% | | 002019 | 亿帆医药 | 10.08 | 34.47 | +0.07 | +0.70% | 81425 | 8220.01 | 0.97% | | 603707 | 健友股份 | 7.23 | 19.94 | +0.05 | +0.70% | 57099 | 4125.58 | 0.35% | | 688177 | 百奥泰 | 17.27 | -18.32 | +0.11 | +0.64% | 23181.35 | 4008.669 | 0.56% | | 688091 | 上海谊众 | 41.26 | 124.44 | +0.26 | +0.63% | 29588.67 | 12342.16 | 1.43% | | 688506 | 百利天恒 | 254.02 | -80.88 | +1.59 | +0.63% | 19462.29 | 49859.03 | 0.47% | | 000661 | 长春高新 | 66.06 | -641.77 | +0.38 | +0.58% | 66830 | 44331.73 | 1.67% | | 603087 | 甘李药业 | 57.57 | 33.58 | +0.32 | +0.56% | 68490 | 39674.13 | 1.22% | | 002755 | 奥赛康 | 13.26 | 46.21 | +0.07 | +0.53% | 78968 | 10479.65 | 0.85% | | 688566 | 吉贝尔 | 25.79 | 20.41 | +0.13 | +0.51% | 12062.25 | 3122.3 | 0.60% | | 600535 | 天士力 | 13.94 | 17.94 | +0.07 | +0.50% | 70337 | 9820.471 | 0.47% | | 300086 | 康芝药业 | 6.49 | -12.72 | +0.03 | +0.46% | 387350 | 25361.22 | 8.79% | | 688513 | 苑东生物 | 44.65 | 28.74 | +0.20 | +0.45% | 11180.31 | 4989.373 | 0.63% | | 300497 | 富祥股份 | 22.45 | 3076.11 | +0.09 | +0.40% | 696798 | 154812.2 | 15.27% | | 600285 | 羚锐制药 | 20.10 | 14.45 | +0.08 | +0.40% | 34375 | 6918.97 | 0.61% | | 603367 | 辰欣药业 | 13.52 | 14.99 | +0.05 | +0.37% | 63652 | 8645.87 | 1.41% | | 603669 | 灵康药业 | 5.58 | -23.15 | +0.02 | +0.36% | 507949 | 28322.01 | 7.13% | | 300357 | 我武生物 | 22.73 | 27.95 | +0.08 | +0.35% | 63013 | 14336.59 | 1.30% | | 920017 | 星昊医药 | 16.59 | 18.72 | +0.05 | +0.30% | 24998 | 4166.31 | 2.04% | | 000989 | 九芝堂 | 8.19 | 25.87 | +0.02 | +0.24% | 103412 | 8525 | 1.49% | | 600062 | 华润双鹤 | 16.66 | 10.65 | +0.04 | +0.24% | 53180 | 8894.91 | 0.51% | | 002675 | 东诚药业 | 12.78 | 51.57 | +0.03 | +0.24% | 71515 | 9180.29 | 0.96% | | 605507 | 国邦医药 | 15.23 | 15.55 | +0.03 | +0.20% | 29659 | 4558.32 | 0.38% | | 603811 | 诚意药业 | 11.01 | 18.61 | +0.02 | +0.18% | 23196 | 2539.68 | 0.71% | | 601089 | 福元医药 | 16.79 | 18.56 | +0.03 | +0.18% | 33383 | 5609.31 | 0.70% | | 603590 | 康辰药业 | 30.44 | 28.69 | +0.03 | +0.10% | 19992 | 6098.6 | 1.26% | | 300601 | 康泰生物 | 11.73 | 161.28 | +0.01 | +0.09% | 133084 | 15738.69 | 1.48% | | 688253 | 英诺特 | 58.65 | 89.45 | +0.03 | +0.05% | 13115.48 | 7785.434 | 0.96% | | 920009 | 丹娜生物 | 40.40 | 35.04 | +0.01 | +0.02% | 9283 | 3834.648 | 9.21% | | 600572 | 康恩贝 | 4.04 | 21.21 | 0.00 | 0.00% | 323356 | 13090.9 | 1.28% | | 002252 | 上海莱士 | 4.59 | 22.96 | 0.00 | 0.00% | 329915 | 15210.23 | 0.50% | | 002287 | 奇正藏药 | 19.85 | 17.00 | 0.00 | 0.00% | 16385 | 3283.88 | 0.29% | | 002424 | ST百灵 | 4.69 | -65.32 | 0.00 | 0.00% | 130701 | 6233.38 | 1.13% | | 002773 | 康弘药业 | 20.72 | 17.83 | 0.00 | 0.00% | 63912 | 13232.61 | 0.93% | | 603998 | 方盛制药 | 9.52 | 13.64 | 0.00 | 0.00% | 43607 | 4155.75 | 0.99% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002907 | 华森制药 | 13.48 | 97.86 | 0.00 | 0.00% | 60756 | 8148.34 | 1.81% | | 688443 | 智翔金泰 | 22.78 | -14.80 | -0.01 | -0.04% | 42630.43 | 9789.12 | 3.65% | | 300832 | 新产业 | 42.67 | 20.64 | -0.02 | -0.05% | 38365 | 16429.84 | 0.56% | | 603858 | 步长制药 | 15.29 | 43.12 | -0.01 | -0.07% | 33512 | 5160.04 | 0.32% | | 000766 | 通化金马 | 24.18 | 734.14 | -0.03 | -0.12% | 66307 | 16042.13 | 0.69% | | 000623 | 吉林敖东 | 18.27 | 7.96 | -0.03 | -0.16% | 105433 | 19357.18 | 0.89% | | 300841 | 康华生物 | 46.70 | 26.79 | -0.08 | -0.17% | 14950 | 6980.75 | 1.23% | | 688302 | 海创药业 | 35.51 | -26.04 | -0.07 | -0.20% | 9147.5 | 3264.303 | 0.92% | | 000597 | 东北制药 | 4.48 | 25.53 | -0.01 | -0.22% | 90823 | 4106.02 | 0.64% | | 300199 | 翰宇药业 | 22.23 | 207.74 | -0.05 | -0.22% | 257111 | 56798.48 | 3.45% | | 000931 | 中关村 | 4.25 | 201.63 | -0.01 | -0.23% | 65737 | 2736.66 | 0.88% | | 605116 | 奥锐特 | 19.82 | 20.45 | -0.05 | -0.25% | 26676 | 5302.99 | 0.66% | | 300009 | 安科生物 | 7.92 | 19.07 | -0.02 | -0.25% | 137524 | 10946.74 | 1.12% | | 300147 | *ST香雪 | 9.66 | -4.51 | -0.03 | -0.31% | 46290 | 4503.6 | 0.70% | | 301277 | 新天地 | 9.30 | 36.18 | -0.03 | -0.32% | 28211 | 2650.68 | 0.72% | | 600211 | 西藏药业 | 37.71 | 12.56 | -0.14 | -0.37% | 20745 | 7874.649 | 0.64% | | 000915 | 华特达因 | 28.00 | 14.16 | -0.11 | -0.39% | 18438 | 5162.19 | 0.79% | | 002737 | 葵花药业 | 12.30 | -35.10 | -0.05 | -0.40% | 31873 | 3950.46 | 0.55% | | 300158 | 振东制药 | 4.89 | -16.00 | -0.02 | -0.41% | 130035 | 6448.03 | 1.31% | | 688136 | 科兴制药 | 18.66 | 33.51 | -0.09 | -0.48% | 38055.45 | 7171.872 | 1.89% | | 000919 | 金陵药业 | 6.15 | 64.90 | -0.03 | -0.49% | 82247 | 5099.82 | 1.32% | | 920982 | 锦波生物 | 142.88 | 26.34 | -0.73 | -0.51% | 5288 | 7660.419 | 0.95% | | 600557 | 康缘药业 | 11.73 | 22.15 | -0.06 | -0.51% | 34770 | 4107.07 | 0.61% | | 920946 | 森萱医药 | 9.55 | 27.27 | -0.05 | -0.52% | 29272 | 2810.1 | 0.69% | | 300685 | 艾德生物 | 17.16 | 18.81 | -0.09 | -0.52% | 49295 | 8504.38 | 1.27% | | 600332 | 白云山 | 20.86 | 11.51 | -0.11 | -0.52% | 43956 | 9212.68 | 0.31% | | 301509 | 金凯生科 | 28.28 | 46.01 | -0.15 | -0.53% | 24859 | 7081.77 | 4.38% | | 002007 | 华兰生物 | 12.88 | 27.42 | -0.07 | -0.54% | 72200 | 9356.07 | 0.46% | | 600079 | ST人福 | 17.06 | 14.63 | -0.10 | -0.58% | 81177 | 13875.2 | 0.53% | | 688765 | 禾元生物 | 46.43 | -114.56 | -0.29 | -0.62% | 11617.82 | 5436.156 | 2.51% | | 688189 | ST南新 | 6.32 | -12.20 | -0.04 | -0.63% | 38495.96 | 2478.968 | 1.40% | | 300683 | 海特生物 | 24.89 | -13.55 | -0.16 | -0.64% | 53557 | 13502.3 | 4.38% | | 300026 | 红日药业 | 3.07 | 386.21 | -0.02 | -0.65% | 268543 | 8340.8 | 0.89% | | 600161 | 天坛生物 | 12.16 | 24.72 | -0.08 | -0.65% | 89163 | 10961.23 | 0.45% | | 301201 | 诚达药业 | 37.37 | -1640.72 | -0.25 | -0.66% | 62742 | 23642.42 | 5.78% | | 300039 | 上海凯宝 | 4.36 | 17.60 | -0.03 | -0.68% | 112763 | 4962.47 | 1.23% | | 300406 | 九强生物 | 11.47 | 31.69 | -0.08 | -0.69% | 27401 | 3179.97 | 0.65% | | 301301 | 川宁生物 | 8.55 | 32.23 | -0.06 | -0.70% | 77119 | 6646.32 | 1.25% | | 688068 | 热景生物 | 81.79 | -30.75 | -0.58 | -0.70% | 17185.97 | 14018.21 | 1.85% | | 000403 | 派林生物 | 9.69 | 26.08 | -0.07 | -0.72% | 104685 | 10307.83 | 1.11% | | 603387 | 基蛋生物 | 8.12 | 17.70 | -0.06 | -0.73% | 64610 | 5295.65 | 1.27% | | 000650 | 仁和药业 | 5.23 | 19.83 | -0.04 | -0.76% | 84002 | 4411.89 | 0.63% | | 000538 | 云南白药 | 48.16 | 16.35 | -0.37 | -0.76% | 58191 | 28255.26 | 0.33% | | 002349 | 精华制药 | 6.49 | 24.20 | -0.05 | -0.76% | 70959 | 4628.05 | 0.87% | | 688687 | 凯因科技 | 16.19 | 250.14 | -0.13 | -0.80% | 24203.64 | 3957.993 | 1.42% | | 300452 | 山河药辅 | 12.18 | 16.19 | -0.10 | -0.81% | 31608 | 3884.12 | 1.59% | | 600351 | 亚宝药业 | 6.07 | 13.15 | -0.05 | -0.82% | 66607 | 4059.03 | 0.96% | | 600993 | 马应龙 | 22.96 | 16.76 | -0.19 | -0.82% | 28485 | 6597.54 | 0.66% | | 603229 | 奥翔药业 | 8.17 | 62.79 | -0.07 | -0.85% | 42022 | 3435.15 | 0.51% | | 000518 | 四环生物 | 3.31 | -104.88 | -0.03 | -0.90% | 282237 | 9317.48 | 2.74% | | 600771 | 广誉远 | 13.72 | 101.45 | -0.13 | -0.94% | 47406 | 6584.15 | 0.97% | | 600422 | 昆药集团 | 8.19 | 52.68 | -0.08 | -0.97% | 47438 | 3893.14 | 0.63% | | 300119 | 瑞普生物 | 15.32 | 18.15 | -0.15 | -0.97% | 14955 | 2305.77 | 0.45% | | 688656 | 浩欧博 | 97.58 | 284.94 | -0.99 | -1.00% | 2869.57 | 2815.73 | 0.45% | | 300181 | 佐力药业 | 13.47 | 14.53 | -0.14 | -1.03% | 131602 | 17821.26 | 2.18% | | 600789 | 鲁抗医药 | 7.32 | 87.98 | -0.08 | -1.08% | 128660 | 9512.83 | 1.43% | | 002332 | 仙琚制药 | 8.22 | 20.35 | -0.09 | -1.08% | 62116 | 5142.29 | 0.63% | | 300194 | 福安药业 | 3.56 | 67.37 | -0.04 | -1.11% | 85660 | 3062.37 | 0.88% | | 000423 | 东阿阿胶 | 44.78 | 16.31 | -0.52 | -1.15% | 23223 | 10445.95 | 0.36% | | 688276 | 百克生物 | 14.48 | -22.42 | -0.17 | -1.16% | 17463.78 | 2546.806 | 0.42% | | 002412 | 汉森制药 | 5.96 | 13.31 | -0.07 | -1.16% | 52063 | 3126.01 | 1.05% | | 688505 | 复旦张江 | 7.39 | -50.27 | -0.09 | -1.20% | 65124.28 | 4827.018 | 0.92% | | 688336 | 三生国健 | 44.68 | 13.46 | -0.55 | -1.22% | 126447.8 | 56640.68 | 1.41% | | 000999 | 华润三九 | 23.54 | 12.14 | -0.29 | -1.22% | 48747 | 11546.71 | 0.29% | | 300294 | 博雅生物 | 15.35 | 2253.28 | -0.19 | -1.22% | 44389 | 6949.871 | 0.88% | | 600664 | 哈药股份 | 3.15 | 25.61 | -0.04 | -1.25% | 440199 | 14051.34 | 1.75% | | 301507 | 民生健康 | 12.57 | 37.71 | -0.16 | -1.26% | 25090 | 3161.52 | 2.28% | | 002562 | 兄弟科技 | 4.68 | 48.88 | -0.06 | -1.27% | 111654 | 5272.93 | 1.37% | | 688373 | 盟科药业 | 4.57 | -14.89 | -0.06 | -1.30% | 115883.5 | 5371.694 | 1.91% | | 688298 | 东方生物 | 19.09 | -6.97 | -0.26 | -1.34% | 12335.76 | 2382.774 | 0.61% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 56190 | 1218.08 | 0.26% | | 688739 | 成大生物 | 20.07 | 144.94 | -0.28 | -1.38% | 11068.43 | 2229.816 | 0.27% | | 603520 | 司太立 | 9.78 | 254.64 | -0.14 | -1.41% | 151121 | 14945.3 | 3.45% | | 002581 | *ST未名 | 3.49 | -17.23 | -0.05 | -1.41% | 54473 | 1930.97 | 1.36% | | 300267 | 尔康制药 | 3.48 | -18.18 | -0.05 | -1.42% | 273918 | 9576.58 | 1.93% | | 002872 | ST天圣 | 4.82 | -29.03 | -0.07 | -1.43% | 19810 | 959.04 | 0.92% | | 002437 | 誉衡药业 | 2.68 | 14.52 | -0.04 | -1.47% | 544602 | 14621.22 | 2.59% | | 603207 | 小方制药 | 23.23 | 18.33 | -0.35 | -1.48% | 10966 | 2566.43 | 2.01% | | 600222 | 太龙药业 | 7.10 | 66.72 | -0.11 | -1.53% | 106323 | 7645.64 | 1.85% | | 002868 | 绿康生化 | 24.66 | -36.94 | -0.39 | -1.56% | 10835 | 2671.51 | 1.01% | | 603676 | 卫信康 | 8.71 | 17.49 | -0.14 | -1.58% | 12486 | 1092.64 | 0.29% | | 688658 | 悦康药业 | 13.48 | -24.64 | -0.22 | -1.61% | 92171.3 | 12639.62 | 2.05% | | 300233 | 金城医药 | 12.79 | 73.36 | -0.21 | -1.62% | 66549 | 8636.311 | 1.80% | | 002030 | 达安基因 | 5.36 | -8.40 | -0.09 | -1.65% | 187139 | 10154.01 | 1.33% | | 301246 | 宏源药业 | 29.30 | 46.05 | -0.50 | -1.68% | 97686 | 28449.43 | 5.65% | | 000788 | 北大医药 | 5.25 | 48.71 | -0.09 | -1.69% | 116718 | 6195.66 | 1.96% | | 002099 | 海翔药业 | 5.23 | -114.62 | -0.09 | -1.69% | 121415 | 6401.45 | 0.75% | | 688166 | 博瑞医药 | 37.18 | 318.65 | -0.64 | -1.69% | 88049.52 | 33077.26 | 2.02% | | 688193 | 仁度生物 | 55.03 | 159.07 | -0.95 | -1.70% | 2557.19 | 1410.57 | 0.64% | | 002793 | 罗欣药业 | 4.05 | -16.31 | -0.07 | -1.70% | 117747 | 4799.29 | 1.08% | | 300434 | 金石亚药 | 9.82 | 21.35 | -0.17 | -1.70% | 167139 | 16382.93 | 4.87% | | 600750 | 华润江中 | 23.38 | 16.33 | -0.41 | -1.72% | 30377 | 7186.22 | 0.48% | | 300463 | 迈克生物 | 8.55 | -101.73 | -0.15 | -1.72% | 41609 | 3592.75 | 0.85% | | 920050 | 爱舍伦 | 27.81 | 19.78 | -0.49 | -1.73% | 1041 | 291.8704 | 0.58% | | 603566 | 普莱柯 | 10.20 | 20.42 | -0.18 | -1.73% | 11251 | 1150.25 | 0.33% | | 603439 | 三力制药 | 14.59 | 122.46 | -0.26 | -1.75% | 83146 | 12039.34 | 2.06% | | 301089 | 拓新药业 | 22.18 | -36.64 | -0.40 | -1.77% | 15800 | 3525.32 | 1.74% | | 920735 | 德源药业 | 24.86 | 13.04 | -0.45 | -1.78% | 22403 | 5553.068 | 1.96% | | 002688 | 金河生物 | 4.96 | 98.53 | -0.09 | -1.78% | 49300 | 2468.44 | 0.66% | | 300702 | 天宇股份 | 21.12 | 76.78 | -0.39 | -1.81% | 28842 | 6115.63 | 1.37% | | 300534 | 陇神戎发 | 7.45 | 45.77 | -0.14 | -1.84% | 49337 | 3734.47 | 1.63% | | 000153 | 丰原药业 | 5.32 | 25.12 | -0.10 | -1.85% | 42932 | 2301.28 | 0.94% | | 002644 | 佛慈制药 | 7.43 | 72.29 | -0.14 | -1.85% | 20960 | 1570.72 | 0.41% | | 688526 | 科前生物 | 12.15 | 14.53 | -0.23 | -1.86% | 5381.09 | 658.5636 | 0.12% | | 920266 | 生物谷 | 6.83 | -21.44 | -0.13 | -1.87% | 5703 | 393.4746 | 0.48% | | 300255 | 常山药业 | 26.26 | -67.83 | -0.50 | -1.87% | 173084 | 45401.23 | 1.89% | | 600085 | 同仁堂 | 23.16 | 29.46 | -0.45 | -1.91% | 56663 | 13247.08 | 0.41% | | 300401 | 花园生物 | 20.45 | 42.99 | -0.40 | -1.92% | 369639 | 74636.09 | 6.91% | | 688247 | 宣泰医药 | 7.63 | 79.41 | -0.15 | -1.93% | 16468.23 | 1274.87 | 0.36% | | 920656 | 海昇药业 | 14.04 | 18.40 | -0.28 | -1.96% | 4609 | 651.8122 | 1.42% | | 002880 | 卫光生物 | 21.71 | 21.08 | -0.44 | -1.99% | 8276 | 1826.87 | 0.36% | | 002107 | 沃华医药 | 5.92 | 31.21 | -0.12 | -1.99% | 68320 | 4087.91 | 1.20% | | 688363 | 华熙生物 | 35.98 | 68.01 | -0.73 | -1.99% | 16048.12 | 5818.966 | 0.33% | | 600195 | 中牧股份 | 6.22 | 48.31 | -0.13 | -2.05% | 26542 | 1667.77 | 0.26% | | 600436 | 片仔癀 | 110.95 | 35.19 | -2.36 | -2.08% | 21456 | 24014.3 | 0.36% | | 688176 | 亚虹医药 | 9.83 | -12.63 | -0.21 | -2.09% | 88472.43 | 8778.541 | 2.03% | | 600080 | ST金花 | 4.67 | 95.42 | -0.10 | -2.10% | 37436 | 1784.22 | 1.00% | | 603658 | 安图生物 | 30.25 | 16.71 | -0.65 | -2.10% | 13273 | 4072 | 0.23% | | 002864 | 盘龙药业 | 27.31 | 33.44 | -0.59 | -2.11% | 15182 | 4201.13 | 2.06% | | 688366 | 昊海生科 | 30.55 | 29.84 | -0.66 | -2.11% | 5510.3 | 1710.984 | 0.28% | | 300239 | 东宝生物 | 5.52 | 59.59 | -0.12 | -2.13% | 119971 | 6677.46 | 2.03% | | 300636 | 同和药业 | 6.88 | 40.64 | -0.15 | -2.13% | 42439 | 2933.61 | 1.16% | | 600129 | 太极集团 | 12.73 | 62.87 | -0.28 | -2.15% | 47786 | 6151.93 | 0.87% | | 301207 | 华兰疫苗 | 16.71 | 53.56 | -0.37 | -2.17% | 35355 | 5962.44 | 0.59% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 1801726 | 24113.3 | 1.30% | | 002923 | 润都股份 | 10.00 | -67.33 | -0.23 | -2.25% | 52978 | 5407.44 | 2.05% | | 600530 | 交大昂立 | 5.64 | 1073.78 | -0.13 | -2.25% | 92990 | 5250.22 | 1.20% | | 603896 | 寿仙谷 | 13.76 | -236.03 | -0.32 | -2.27% | 23419 | 3218.88 | 1.18% | | 920566 | 梓橦宫 | 9.85 | 15.60 | -0.23 | -2.28% | 14241 | 1419.194 | 1.27% | | 300006 | 莱美药业 | 4.65 | -36.12 | -0.11 | -2.31% | 168472 | 7936.38 | 1.60% | | 920230 | 欧康医药 | 10.50 | 87.73 | -0.25 | -2.33% | 24474 | 2634.465 | 5.18% | | 688289 | 圣湘生物 | 13.84 | 51.09 | -0.33 | -2.33% | 55126.66 | 7858.727 | 0.95% | | 300122 | 智飞生物 | 12.12 | -1.96 | -0.29 | -2.34% | 148523 | 18214.25 | 1.05% | | 600624 | ST复华 | 3.69 | -12.51 | -0.09 | -2.38% | 22788 | 843.01 | 0.34% | | 002365 | 永安药业 | 11.06 | 94.20 | -0.27 | -2.38% | 105339 | 11871.22 | 4.29% | | 300583 | 赛托生物 | 11.77 | -53.13 | -0.29 | -2.40% | 24833 | 2957.88 | 1.33% | | 920433 | 大唐药业 | 4.65 | -14.50 | -0.12 | -2.52% | 17164 | 812.3594 | 1.01% | | 603139 | 康惠股份 | 40.47 | -13.69 | -1.05 | -2.53% | 36889 | 15023.51 | 3.69% | | 688317 | 之江生物 | 16.17 | -70.96 | -0.42 | -2.53% | 17978.07 | 2964.026 | 0.94% | | 301093 | 华兰股份 | 125.79 | 487.07 | -3.31 | -2.56% | 20774 | 26692.98 | 1.33% | | 605177 | 东亚药业 | 17.37 | -18.01 | -0.46 | -2.58% | 19956 | 3500.82 | 1.76% | | 301281 | 科源制药 | 47.18 | 217.03 | -1.27 | -2.62% | 18962 | 8985.79 | 2.67% | | 002900 | 哈三联 | 9.97 | -9.92 | -0.27 | -2.64% | 32609 | 3281.59 | 2.02% | | 688606 | 奥泰生物 | 42.73 | 18.99 | -1.16 | -2.64% | 3906.83 | 1685.981 | 0.49% | | 300439 | 美康生物 | 8.34 | 48.15 | -0.23 | -2.68% | 18830 | 1595 | 0.64% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.19 | -2.74% | 4241 | 288.505 | 0.55% | | 300723 | 一品红 | 35.19 | 79.48 | -1.03 | -2.84% | 111292 | 39383.62 | 2.65% | | 600613 | 神奇制药 | 4.74 | 70.06 | -0.14 | -2.87% | 47983 | 2298.51 | 1.00% | | 300111 | 向日葵 | 3.04 | -413.26 | -0.09 | -2.88% | 255606 | 7922.67 | 2.28% | | 000590 | 古汉医药 | 9.02 | -52.59 | -0.27 | -2.91% | 22752 | 2072.9 | 0.95% | | 300519 | 新光药业 | 12.64 | 36.09 | -0.38 | -2.92% | 14965 | 1929.41 | 1.31% | | 300639 | 凯普生物 | 5.31 | -32.25 | -0.16 | -2.93% | 72362 | 3891.4 | 1.15% | | 688575 | 亚辉龙 | 8.92 | 163.66 | -0.27 | -2.94% | 53744.93 | 4886.598 | 0.94% | | 603351 | 威尔药业 | 25.70 | 22.90 | -0.78 | -2.95% | 12984 | 3364.84 | 0.96% | | 300110 | 华仁药业 | 2.61 | -6.66 | -0.08 | -2.97% | 176506 | 4642.55 | 1.49% | | 603392 | 万泰生物 | 27.65 | -89.99 | -0.86 | -3.02% | 33835 | 9453.609 | 0.27% | | 600252 | 中恒集团 | 1.92 | -14.98 | -0.06 | -3.03% | 289348 | 5621.05 | 0.91% | | 301258 | 富士莱 | 24.19 | 58.99 | -0.76 | -3.05% | 5937 | 1455.7 | 0.65% | | 600594 | 益佰制药 | 3.17 | -7.18 | -0.10 | -3.06% | 185248 | 6000.68 | 2.34% | | 301331 | 恩威医药 | 22.97 | 49.09 | -0.73 | -3.08% | 15562 | 3644.94 | 1.52% | | 600513 | 联环药业 | 15.65 | -38.86 | -0.50 | -3.10% | 77117 | 12173.62 | 2.70% | | 688468 | 科美诊断 | 5.89 | 61.64 | -0.19 | -3.13% | 30030.45 | 1789.455 | 0.75% | | 000813 | 德展健康 | 3.09 | -18.11 | -0.10 | -3.13% | 430543 | 13442.52 | 2.05% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 47598 | 2365.78 | 0.93% | | 688075 | 安旭生物 | 29.57 | 150.12 | -0.97 | -3.18% | 4644.17 | 1390.786 | 0.37% | | 000534 | 万泽股份 | 29.02 | 73.28 | -0.96 | -3.20% | 74589 | 21809.58 | 1.49% | | 301130 | 西点药业 | 25.80 | 86.60 | -0.86 | -3.23% | 8872 | 2311.28 | 1.50% | | 002166 | 莱茵生物 | 6.58 | 31.51 | -0.22 | -3.24% | 120482 | 8044.29 | 1.63% | | 603222 | 济民健康 | 7.76 | -15.80 | -0.26 | -3.24% | 116498 | 9151.08 | 2.22% | | 001367 | 海森药业 | 19.67 | 22.43 | -0.66 | -3.25% | 10460 | 2083.49 | 0.86% | | 002566 | 益盛药业 | 6.52 | 64.83 | -0.22 | -3.26% | 31583 | 2093.6 | 1.36% | | 688393 | 安必平 | 18.69 | -46.27 | -0.65 | -3.36% | 9298.49 | 1769.117 | 0.99% | | 300381 | 溢多利 | 5.89 | -346.40 | -0.21 | -3.44% | 70742 | 4245.02 | 1.48% | | 002693 | 双成药业 | 8.63 | 110.01 | -0.31 | -3.47% | 73290 | 6390.51 | 1.78% | | 000790 | 华神科技 | 3.59 | -7.38 | -0.13 | -3.49% | 111907 | 4076.97 | 1.80% | | 920344 | 三元基因 | 19.00 | 125.40 | -0.69 | -3.50% | 8310 | 1598.19 | 0.73% | | 300642 | 透景生命 | 12.35 | -821.18 | -0.45 | -3.52% | 23400 | 2948.4 | 1.70% | | 688670 | 金迪克 | 14.24 | -9.57 | -0.52 | -3.52% | 7946.38 | 1156.813 | 0.64% | | 603538 | 美诺华 | 36.30 | 78.58 | -1.33 | -3.53% | 134745 | 49299.07 | 5.63% | | 300942 | 易瑞生物 | 6.04 | 358.23 | -0.23 | -3.67% | 39003 | 2392.71 | 0.96% | | 300436 | 广生堂 | 89.62 | -66.30 | -3.45 | -3.71% | 50337 | 45422.98 | 3.68% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.24 | -3.74% | 40092 | 2520.43 | 1.38% | | 603567 | 珍宝岛 | 4.61 | -2.67 | -0.18 | -3.76% | 344914 | 16719.64 | 3.67% | | 300254 | 仟源医药 | 8.70 | 125.13 | -0.34 | -3.76% | 69597 | 6133.32 | 3.08% | | 002932 | *ST明德 | 14.20 | -250.61 | -0.56 | -3.79% | 11055 | 1590.92 | 0.71% | | 300204 | 舒泰神 | 21.73 | -123.80 | -0.87 | -3.85% | 280904 | 61212.66 | 6.19% | | 002873 | 新天药业 | 7.73 | 224.12 | -0.31 | -3.86% | 52748 | 4141.63 | 2.20% | | 300966 | 共同药业 | 29.80 | -48.22 | -1.20 | -3.87% | 66365 | 19539.63 | 8.66% | | 002826 | 易明医药 | 16.53 | 33.73 | -0.67 | -3.90% | 24085 | 4036.83 | 1.30% | | 688399 | 硕世生物 | 47.40 | -121.29 | -1.96 | -3.97% | 6030.389 | 2897.078 | 0.72% | | 688217 | 睿昂基因 | 21.62 | -20.57 | -0.91 | -4.04% | 6357.23 | 1407.635 | 1.14% | | 605199 | ST葫芦娃 | 5.67 | -6.66 | -0.25 | -4.22% | 9426 | 543.72 | 0.24% | | 300485 | 赛升药业 | 9.29 | -215.80 | -0.41 | -4.23% | 199822 | 18984.32 | 7.30% | | 920547 | 无锡晶海 | 20.52 | 25.03 | -0.92 | -4.29% | 6842 | 1424.613 | 1.81% | | 603718 | *ST海利 | 3.03 | -6.25 | -0.14 | -4.42% | 134429 | 4190.94 | 2.07% | | 300289 | 利德曼 | 5.62 | -118.95 | -0.26 | -4.42% | 79906 | 4580.88 | 1.47% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.15 | -4.44% | 75999 | 2515.49 | 1.50% | | 002940 | 昂利康 | 28.76 | 45.61 | -1.34 | -4.45% | 136731 | 39453.45 | 7.38% | | 920575 | *ST康乐 | 4.06 | -2.04 | -0.20 | -4.69% | 37798 | 1541.964 | 2.01% | | 000952 | 广济药业 | 5.91 | -5.12 | -0.32 | -5.14% | 67609 | 4083.66 | 1.97% | | 603168 | 莎普爱思 | 4.98 | -6.81 | -0.27 | -5.14% | 51480 | 2619.25 | 1.38% | | 300878 | 维康药业 | 33.71 | -22.62 | -1.89 | -5.31% | 37480 | 13001.2 | 2.60% | | 600227 | 赤天化 | 2.63 | -17.19 | -0.16 | -5.73% | 429980 | 11520.78 | 3.37% | | 301075 | 多瑞医药 | 62.45 | -49.69 | -4.01 | -6.03% | 7555 | 4820.89 | 0.94% | | 300501 | 海顺新材 | 13.96 | -75.61 | -0.93 | -6.25% | 47190 | 6753.56 | 3.31% | | 301111 | 粤万年青 | 27.14 | -997.42 | -1.87 | -6.45% | 73331 | 20505.35 | 4.58% | | 920367 | 新赣江 | 18.01 | 103.09 | -1.29 | -6.68% | 55268 | 9719.772 | 13.16% | | 920478 | 峆一药业 | 9.24 | 29.81 | -0.72 | -7.23% | 35862 | 3369.753 | 5.42% | | 600671 | 天目药业 | 16.43 | 122.42 | -1.41 | -7.90% | 31635 | 5357.69 | 2.60% | | 002141 | 贤丰控股 | 4.55 | 411.12 | -0.40 | -8.08% | 1486695 | 71229.27 | 14.39% | | 603880 | 南卫股份 | 7.06 | -20.64 | -0.65 | -8.43% | 68104 | 5011.77 | 2.36% | | 688338 | 赛科希德 | 27.39 | 33.89 | -2.60 | -8.67% | 25637.79 | 7349.004 | 2.42% |
|