|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣联科技(002642)软件和信息技术服务业上涨家数:53下跌家数:308平均涨幅:-2.56%平均换手:2.68%总成交额:1040.08亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 292.00 | 1790.33 | +44.00 | +17.74% | 156294 | 428763.1 | 11.04% | | 300671 | 富满微 | 73.80 | -118.66 | +10.37 | +16.35% | 251779 | 177776.2 | 11.40% | | 688507 | 索辰科技 | 273.19 | 1845.28 | +35.10 | +14.74% | 74086.29 | 189911 | 15.05% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 164897 | 105605.4 | 11.95% | | 301162 | 国能日新 | 44.49 | 60.61 | +3.43 | +8.35% | 43658 | 18827.77 | 3.64% | | 688449 | 联芸科技 | 80.72 | 211.20 | +6.07 | +8.13% | 137031.6 | 107135.4 | 4.67% | | 301213 | 观想科技 | 54.48 | 227.45 | +3.48 | +6.82% | 30089 | 15776.19 | 5.82% | | 688368 | 晶丰明源 | 219.26 | 564.89 | +11.90 | +5.74% | 24457.69 | 52913.69 | 1.98% | | 688262 | 国芯科技 | 41.00 | -51.40 | +2.15 | +5.53% | 162457.8 | 64593.83 | 4.84% | | 300378 | 鼎捷数智 | 38.85 | 64.41 | +1.97 | +5.34% | 115423 | 43904.75 | 4.28% | | 300810 | 中科海讯 | 27.16 | -97.47 | +1.29 | +4.99% | 46496 | 12370.23 | 4.08% | | 688332 | 中科蓝讯 | 145.11 | 18.98 | +6.11 | +4.40% | 43856.02 | 64022.5 | 2.46% | | 300687 | 赛意信息 | 28.36 | -115.67 | +1.11 | +4.07% | 216785 | 59060.57 | 6.63% | | 688521 | 芯原股份 | 296.30 | -240.36 | +11.30 | +3.96% | 188394.3 | 551460.4 | 3.58% | | 301095 | 广立微 | 100.63 | 219.82 | +3.77 | +3.89% | 72303 | 70748.79 | 4.18% | | 301592 | 六九一二 | 112.25 | 137.96 | +4.15 | +3.84% | 10744 | 11803.38 | 4.60% | | 300613 | 富瀚微 | 71.73 | 77.53 | +2.59 | +3.75% | 105507 | 74831.96 | 4.80% | | 301313 | 凡拓数创 | 58.01 | -43.64 | +2.03 | +3.63% | 132090 | 74787.45 | 16.82% | | 920670 | 数字人 | 14.74 | 458.50 | +0.50 | +3.51% | 33296 | 4910.417 | 5.00% | | 300383 | 光环新网 | 13.05 | -29.11 | +0.44 | +3.49% | 543012 | 70240.75 | 3.03% | | 300533 | 冰川网络 | 15.15 | 17.45 | +0.45 | +3.06% | 130940 | 20203.52 | 5.67% | | 688691 | 灿芯股份 | 104.60 | -111.04 | +3.05 | +3.00% | 49857.32 | 51382.24 | 6.83% | | 688279 | 峰岹科技 | 209.47 | 93.90 | +5.34 | +2.62% | 16041.55 | 33392.87 | 1.71% | | 301248 | 杰创智能 | 75.25 | -815.37 | +1.44 | +1.95% | 47122 | 34587.05 | 4.20% | | 300442 | 润泽科技 | 83.79 | 26.44 | +1.56 | +1.90% | 247895 | 206162.6 | 1.51% | | 300559 | 佳发教育 | 10.91 | 120.59 | +0.20 | +1.87% | 32773 | 3554.491 | 1.05% | | 301269 | 华大九天 | 103.10 | -2587.36 | +1.80 | +1.78% | 80591 | 81242.39 | 1.48% | | 688171 | 纬德信息 | 47.87 | 315.53 | +0.79 | +1.68% | 15890.03 | 7532.864 | 1.90% | | 002929 | 润建股份 | 62.44 | -950.10 | +0.92 | +1.50% | 150138 | 92488.04 | 6.93% | | 603859 | 能科科技 | 50.39 | 54.63 | +0.74 | +1.49% | 136704 | 68223.54 | 5.59% | | 688206 | 概伦电子 | 37.50 | 800.66 | +0.53 | +1.43% | 45950.71 | 16872.25 | 1.05% | | 002602 | 世纪华通 | 13.15 | 15.43 | +0.18 | +1.39% | 1072123 | 142228.9 | 1.58% | | 688777 | 中控技术 | 121.73 | 243.17 | +1.66 | +1.38% | 146855.9 | 177263.2 | 1.87% | | 688702 | 盛科通信 | 312.00 | -842.82 | +3.97 | +1.29% | 45787.13 | 142305.3 | 2.26% | | 600289 | ST信通 | 5.24 | -6.76 | +0.05 | +0.96% | 23527 | 1222.147 | 0.42% | | 688018 | 乐鑫科技 | 123.51 | 38.31 | +1.01 | +0.82% | 34227.75 | 41840.67 | 2.04% | | 688568 | 中科星图 | 42.21 | -243.29 | +0.31 | +0.74% | 74379.2 | 31058.8 | 0.92% | | 688256 | 寒武纪 | 1423.20 | 329.11 | +10.20 | +0.72% | 78007.58 | 1109496 | 1.24% | | 688083 | 中望软件 | 59.57 | 332.31 | +0.39 | +0.66% | 36874.77 | 21702.26 | 2.17% | | 300846 | 首都在线 | 23.26 | -77.26 | +0.15 | +0.65% | 253237 | 58360.77 | 6.08% | | 300588 | 熙菱信息 | 22.88 | -97.09 | +0.14 | +0.62% | 29293 | 6594.239 | 1.66% | | 002195 | 岩山科技 | 7.08 | 490.68 | +0.04 | +0.57% | 1685998 | 121325.2 | 3.00% | | 300017 | 网宿科技 | 14.26 | 48.86 | +0.08 | +0.56% | 667647 | 94293.86 | 2.82% | | 688615 | 合合信息 | 118.60 | 47.13 | +0.64 | +0.54% | 27969.64 | 32510.82 | 2.07% | | 688173 | 希荻微 | 17.90 | -78.78 | +0.09 | +0.51% | 95435.55 | 16964.27 | 2.32% | | 300036 | 超图软件 | 12.12 | 123.43 | +0.06 | +0.50% | 98349 | 11692.02 | 2.21% | | 688031 | 星环科技 | 117.05 | -65.16 | +0.44 | +0.38% | 32330.92 | 37316.81 | 2.67% | | 688099 | 晶晨股份 | 100.01 | 49.34 | +0.37 | +0.37% | 110936.7 | 108929.7 | 2.62% | | 300738 | 奥飞数据 | 21.34 | 121.30 | +0.06 | +0.28% | 374538 | 79079.8 | 3.80% | | 688343 | 云天励飞 | 71.90 | -54.95 | +0.19 | +0.26% | 60053.01 | 42934.22 | 1.67% | | 688391 | 钜泉科技 | 34.09 | 103.81 | +0.02 | +0.06% | 13265.84 | 4477.204 | 1.15% | | 300302 | 同有科技 | 55.93 | 439.83 | +0.03 | +0.05% | 573484 | 312976.7 | 15.55% | | 688536 | 思瑞浦 | 347.10 | 182.35 | +0.17 | +0.05% | 26569.2 | 91462.5 | 1.96% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301316 | 慧博云通 | 40.12 | 160.02 | -0.05 | -0.12% | 81049 | 32546.92 | 2.07% | | 300518 | 新迅达 | 31.15 | -57.50 | -0.05 | -0.16% | 51154 | 15818.91 | 2.57% | | 688316 | 青云科技 | 58.24 | -48.53 | -0.11 | -0.19% | 11995.14 | 6883.437 | 2.50% | | 603887 | 城地香江 | 10.18 | -62.09 | -0.02 | -0.20% | 118288 | 11942.15 | 1.96% | | 301638 | 南网数字 | 25.02 | 114.18 | -0.05 | -0.20% | 62183 | 15500.15 | 2.48% | | 300496 | 中科创达 | 62.92 | 63.16 | -0.14 | -0.22% | 75553 | 46994.78 | 2.04% | | 001270 | 铖昌科技 | 122.11 | 190.65 | -0.29 | -0.24% | 48262 | 58695.76 | 2.36% | | 300469 | 信息发展 | 53.37 | -77.30 | -0.18 | -0.34% | 40264 | 21495.94 | 1.62% | | 688207 | 格灵深瞳 | 20.00 | -28.37 | -0.08 | -0.40% | 120034 | 23849.54 | 4.63% | | 688682 | 霍莱沃 | 39.16 | -189.53 | -0.16 | -0.41% | 16036.45 | 6185.096 | 1.57% | | 300419 | ST浩丰 | 6.69 | -22.63 | -0.03 | -0.45% | 39347 | 2667.888 | 1.07% | | 600406 | 国电南瑞 | 23.02 | 22.22 | -0.15 | -0.65% | 376259 | 87017.39 | 0.47% | | 300454 | 深信服 | 95.59 | 71.38 | -0.63 | -0.65% | 44812 | 42628.52 | 1.56% | | 300730 | 科创信息 | 14.22 | -27.47 | -0.10 | -0.70% | 58771 | 8307.11 | 2.84% | | 688252 | 天德钰 | 22.48 | 44.00 | -0.16 | -0.71% | 45066.11 | 10071.22 | 1.10% | | 688479 | 友车科技 | 36.96 | 155.76 | -0.27 | -0.73% | 22682.09 | 8365.037 | 2.62% | | 688088 | 虹软科技 | 36.59 | 55.85 | -0.28 | -0.76% | 31035.43 | 11317.69 | 0.77% | | 002230 | 科大讯飞 | 41.92 | 116.69 | -0.33 | -0.78% | 221187 | 92785.89 | 1.01% | | 603220 | 中贝通信 | 23.87 | 204.68 | -0.19 | -0.79% | 149062 | 35364.98 | 3.43% | | 301139 | *ST元道 | 4.79 | -575.76 | -0.04 | -0.83% | 149987 | 7164.296 | 19.69% | | 000555 | 神州信息 | 11.39 | 195.34 | -0.10 | -0.87% | 266331 | 30943.4 | 2.73% | | 300249 | 依米康 | 16.83 | 234.22 | -0.15 | -0.88% | 174693 | 29245.6 | 4.67% | | 688045 | 必易微 | 79.47 | 144.41 | -0.74 | -0.92% | 16053.62 | 12683.65 | 2.27% | | 920425 | 乐创技术 | 24.53 | 39.80 | -0.23 | -0.93% | 12620 | 3086.966 | 2.13% | | 600602 | 云赛智联 | 17.58 | 122.57 | -0.17 | -0.96% | 123665 | 21616.91 | 1.15% | | 688227 | 品高股份 | 102.67 | -222.01 | -1.01 | -0.97% | 54490.07 | 54579.28 | 4.82% | | 300520 | 科大国创 | 30.38 | -45.38 | -0.30 | -0.98% | 143853 | 43949.56 | 5.10% | | 300170 | 汉得信息 | 17.01 | 76.82 | -0.19 | -1.10% | 233166 | 39661.61 | 2.34% | | 688111 | 金山办公 | 213.05 | 27.24 | -2.38 | -1.10% | 38994.18 | 83300.13 | 0.84% | | 300167 | ST迪威迅 | 5.18 | -70.78 | -0.06 | -1.15% | 132586 | 6783.388 | 3.74% | | 002065 | 东华软件 | 7.35 | 48.68 | -0.09 | -1.21% | 275575 | 20158.81 | 0.95% | | 003007 | 直真科技 | 38.95 | 197.92 | -0.50 | -1.27% | 12070 | 4667.25 | 1.66% | | 688327 | 云从科技 | 13.64 | -31.90 | -0.18 | -1.30% | 167212.8 | 22967.74 | 2.00% | | 301085 | 亚康股份 | 64.12 | -40.98 | -0.92 | -1.41% | 14023 | 8994.734 | 2.34% | | 688435 | 英方软件 | 33.18 | -190.81 | -0.51 | -1.51% | 20898.91 | 6890.432 | 3.73% | | 920493 | 并行科技 | 123.39 | 369.51 | -1.90 | -1.52% | 11128 | 13626.25 | 2.49% | | 300020 | ST银江 | 3.20 | -1.42 | -0.05 | -1.54% | 48322 | 1552.106 | 0.63% | | 603232 | 格尔软件 | 16.87 | -62.57 | -0.27 | -1.58% | 114282 | 19613.75 | 4.94% | | 603990 | 麦迪科技 | 21.18 | 333.10 | -0.35 | -1.63% | 188513 | 38984.08 | 6.18% | | 300634 | 彩讯股份 | 21.59 | 40.18 | -0.36 | -1.64% | 63741 | 13829.38 | 1.47% | | 300311 | ST任子行 | 5.14 | 98.91 | -0.09 | -1.72% | 56751 | 2932.848 | 1.06% | | 300212 | *ST易录 | 9.64 | -2.62 | -0.17 | -1.73% | 127739 | 12184.15 | 1.83% | | 688589 | 力合微 | 20.36 | 690.97 | -0.36 | -1.74% | 32559.84 | 6626.508 | 2.24% | | 300277 | 汽轮科技 | 14.65 | 484.89 | -0.26 | -1.74% | 114077 | 16822.95 | 1.49% | | 688246 | 嘉和美康 | 23.42 | -13.03 | -0.43 | -1.80% | 26927.9 | 6322.54 | 1.96% | | 300493 | 润欣科技 | 14.16 | 122.22 | -0.26 | -1.80% | 72807 | 10283.88 | 1.44% | | 301117 | 佳缘科技 | 23.44 | -80.41 | -0.46 | -1.92% | 35090 | 8193.687 | 3.03% | | 002609 | 捷顺科技 | 7.52 | 75.79 | -0.15 | -1.96% | 64167 | 4786.334 | 1.40% | | 300959 | 线上线下 | 152.20 | -522.92 | -3.09 | -1.99% | 21964 | 33187.6 | 4.20% | | 600845 | 宝信软件 | 17.23 | 39.66 | -0.35 | -1.99% | 108996 | 18848.38 | 0.51% | | 688699 | 明微电子 | 74.09 | 776.07 | -1.51 | -2.00% | 40160.94 | 29862.34 | 3.65% | | 300472 | *ST新元 | 7.76 | -6.19 | -0.16 | -2.02% | 24894 | 1943.348 | 0.94% | | 000997 | 新大陆 | 17.83 | 18.41 | -0.37 | -2.03% | 128954 | 23120.09 | 1.28% | | 603869 | ST智知 | 8.53 | 121.31 | -0.18 | -2.07% | 7003 | 599.49 | 0.14% | | 688188 | 柏楚电子 | 151.11 | 37.30 | -3.19 | -2.07% | 18835.25 | 28342.97 | 0.65% | | 300168 | 万达信息 | 4.73 | -14.81 | -0.10 | -2.07% | 143124 | 6734.207 | 0.99% | | 688651 | 盛邦安全 | 33.84 | -51.07 | -0.72 | -2.08% | 6613.31 | 2237.78 | 2.04% | | 688191 | 智洋创新 | 36.17 | 136.23 | -0.77 | -2.08% | 33257.35 | 12031.6 | 1.42% | | 300253 | 卫宁健康 | 7.04 | -42.44 | -0.15 | -2.09% | 285684 | 20245.69 | 1.58% | | 002212 | 天融信 | 5.97 | 168.18 | -0.13 | -2.13% | 162806 | 9742.33 | 1.40% | | 688258 | 卓易信息 | 119.02 | 85.95 | -2.60 | -2.14% | 20770.3 | 24771.04 | 2.39% | | 688292 | 浩瀚深度 | 19.56 | -131.83 | -0.43 | -2.15% | 15325.63 | 3031.031 | 0.97% | | 300935 | 盈建科 | 31.58 | -29.12 | -0.70 | -2.17% | 15038 | 4703.942 | 2.50% | | 688228 | 开普云 | 82.90 | -277.71 | -1.88 | -2.22% | 7020.32 | 5811.832 | 1.04% | | 600131 | 国网信通 | 15.24 | 27.84 | -0.35 | -2.25% | 38090 | 5825.454 | 0.32% | | 002380 | 科远智慧 | 36.02 | 56.05 | -0.83 | -2.25% | 46039 | 16647.37 | 3.24% | | 002063 | 远光软件 | 5.14 | 32.66 | -0.12 | -2.28% | 158778 | 8212.091 | 0.90% | | 300678 | 中科信息 | 23.56 | 442.97 | -0.56 | -2.32% | 49887 | 11971.48 | 1.71% | | 002544 | 普天科技 | 18.27 | 498.50 | -0.44 | -2.35% | 72426 | 13321.47 | 1.06% | | 300166 | 东方国信 | 18.23 | -94.74 | -0.44 | -2.36% | 696963.1 | 127267.3 | 7.69% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.10 | -2.38% | 74234 | 3043.307 | 1.60% | | 301633 | 港迪技术 | 47.12 | 40.11 | -1.15 | -2.38% | 6255 | 2964.666 | 2.45% | | 688325 | 赛微微电 | 134.99 | 125.11 | -3.31 | -2.39% | 10806.5 | 14671.55 | 1.30% | | 002322 | 理工能科 | 10.18 | 18.12 | -0.25 | -2.40% | 18663 | 1911.532 | 0.53% | | 688259 | 创耀科技 | 37.70 | 54.28 | -0.93 | -2.41% | 19815.3 | 7480.857 | 1.77% | | 002405 | 四维图新 | 6.87 | 145.97 | -0.17 | -2.41% | 279867 | 19318.46 | 1.19% | | 301218 | 华是科技 | 44.35 | -183.60 | -1.10 | -2.42% | 42516 | 18814.37 | 5.93% | | 600718 | 东软集团 | 7.61 | -18.45 | -0.19 | -2.44% | 89229 | 6833.574 | 0.75% | | 920227 | 美登科技 | 55.79 | 49.53 | -1.41 | -2.47% | 2953 | 1647.728 | 1.67% | | 000409 | 云鼎科技 | 8.61 | 82.54 | -0.22 | -2.49% | 30177 | 2617.701 | 0.51% | | 688561 | 奇安信 | 23.99 | -13.01 | -0.63 | -2.56% | 31388.2 | 7570.879 | 0.46% | | 002368 | 太极股份 | 16.30 | -11.48 | -0.43 | -2.57% | 57356 | 9396.687 | 0.92% | | 688787 | 海天瑞声 | 144.62 | 393.87 | -3.86 | -2.60% | 18944.22 | 27556.32 | 3.14% | | 002298 | 中电鑫龙 | 7.84 | -13.73 | -0.21 | -2.61% | 139923 | 10960.89 | 2.12% | | 300624 | 万兴科技 | 55.10 | -100.12 | -1.49 | -2.63% | 49094 | 27147.48 | 2.87% | | 688039 | 当虹科技 | 40.87 | -47.76 | -1.12 | -2.67% | 13060.6 | 5357.059 | 1.18% | | 300264 | 佳创视讯 | 8.35 | -88.51 | -0.23 | -2.68% | 120251 | 10039.74 | 3.25% | | 600536 | 中国软件 | 29.39 | -795.37 | -0.81 | -2.68% | 97394 | 28789.36 | 1.15% | | 688590 | 新致软件 | 13.60 | -30.10 | -0.38 | -2.72% | 75862.13 | 10261.85 | 2.69% | | 920564 | 天润科技 | 17.87 | -327.97 | -0.50 | -2.72% | 7230 | 1298.492 | 1.47% | | 603636 | 南威软件 | 8.90 | -11.19 | -0.25 | -2.73% | 133630 | 11807.95 | 2.30% | | 002421 | 达实智能 | 3.91 | -13.20 | -0.11 | -2.74% | 2826337 | 112149.3 | 14.11% | | 301221 | 光庭信息 | 30.18 | 83.87 | -0.87 | -2.80% | 17270 | 5265.356 | 1.93% | | 688201 | ST信安 | 7.23 | 73.75 | -0.21 | -2.82% | 26805.72 | 1958.215 | 0.85% | | 002373 | 千方科技 | 7.56 | 233.35 | -0.22 | -2.83% | 152794 | 11586.92 | 1.11% | | 300231 | 银信科技 | 8.59 | 74.07 | -0.25 | -2.83% | 58697 | 5078.248 | 1.32% | | 600728 | 佳都科技 | 4.46 | 144.58 | -0.13 | -2.83% | 200898 | 9027.595 | 0.94% | | 301172 | 君逸数码 | 29.15 | 142.79 | -0.85 | -2.83% | 21073 | 6196.098 | 2.13% | | 300098 | 高新兴 | 4.78 | -1155.85 | -0.14 | -2.85% | 264707 | 12717.37 | 1.72% | | 002410 | 广联达 | 8.48 | 34.21 | -0.25 | -2.86% | 175536 | 14994.32 | 1.12% | | 002153 | 石基信息 | 7.43 | -123.97 | -0.22 | -2.88% | 119073 | 8878.02 | 0.74% | | 300229 | 拓尔思 | 15.19 | -38.11 | -0.45 | -2.88% | 121397 | 18528.14 | 1.39% | | 920806 | 云星宇 | 10.31 | 41.99 | -0.31 | -2.92% | 14300 | 1486.06 | 0.48% | | 688229 | 博睿数据 | 80.37 | -35.95 | -2.43 | -2.93% | 7986.599 | 6444.996 | 1.80% | | 688232 | 新点软件 | 18.46 | 113.14 | -0.56 | -2.94% | 15760.75 | 2922.569 | 0.49% | | 300560 | 中富通 | 19.41 | -58.83 | -0.59 | -2.95% | 90119 | 17573.99 | 4.82% | | 300440 | 运达科技 | 19.65 | 103.76 | -0.60 | -2.96% | 94966 | 18702.86 | 2.17% | | 002649 | 博彦科技 | 8.47 | 113.67 | -0.26 | -2.98% | 79938 | 6805.345 | 1.49% | | 300339 | 润和软件 | 40.13 | 223.45 | -1.24 | -3.00% | 149770 | 60334.6 | 1.93% | | 002268 | 电科网安 | 12.93 | 299.47 | -0.40 | -3.00% | 53547 | 6979.47 | 0.63% | | 300682 | 朗新科技 | 10.64 | 221.15 | -0.33 | -3.01% | 121272 | 12989.23 | 1.18% | | 603138 | 海量数据 | 15.12 | -62.31 | -0.47 | -3.01% | 42183 | 6411.94 | 1.46% | | 688130 | 晶华微 | 26.70 | -88.65 | -0.83 | -3.01% | 16493.84 | 4427.641 | 2.74% | | 688023 | 安恒信息 | 36.62 | -62.18 | -1.14 | -3.02% | 11712.6 | 4313.288 | 1.15% | | 920924 | 广脉科技 | 16.04 | 120.14 | -0.50 | -3.02% | 7336 | 1176.171 | 1.12% | | 300183 | 东软载波 | 10.58 | -304.91 | -0.33 | -3.02% | 50058 | 5318.627 | 1.35% | | 301270 | 汉仪股份 | 27.22 | 351.28 | -0.85 | -3.03% | 16013 | 4388.72 | 1.69% | | 002970 | 锐明技术 | 61.46 | 34.74 | -1.92 | -3.03% | 34011 | 20903.6 | 2.69% | | 688365 | 光云科技 | 16.91 | -1012.81 | -0.53 | -3.04% | 80567.7 | 13736.44 | 1.89% | | 301339 | 通行宝 | 10.81 | 27.74 | -0.34 | -3.05% | 28169 | 3072.901 | 0.49% | | 002657 | 中科金财 | 22.08 | -71.31 | -0.70 | -3.07% | 293489 | 64923.99 | 8.73% | | 300609 | 汇纳科技 | 33.20 | -39.47 | -1.06 | -3.09% | 24333 | 8121.813 | 2.03% | | 301556 | 托普云农 | 61.06 | 48.49 | -1.95 | -3.09% | 7237 | 4444.337 | 2.45% | | 300768 | 迪普科技 | 14.29 | 46.79 | -0.46 | -3.12% | 35153 | 5072.664 | 0.84% | | 300532 | 今天国际 | 6.50 | 19.04 | -0.21 | -3.13% | 54433 | 3570.422 | 0.90% | | 603171 | 税友股份 | 42.10 | 119.82 | -1.37 | -3.15% | 30179 | 12706.7 | 0.74% | | 688562 | 航天软件 | 15.32 | -240.40 | -0.50 | -3.16% | 26879.89 | 4139.741 | 0.67% | | 600588 | 用友网络 | 9.37 | -23.27 | -0.31 | -3.20% | 258369 | 24468.22 | 0.76% | | 002439 | 启明星辰 | 13.13 | -30.28 | -0.44 | -3.24% | 217826 | 28920.77 | 2.99% | | 300235 | 方直科技 | 13.41 | 239.05 | -0.45 | -3.25% | 63612 | 8542.717 | 3.11% | | 600892 | *ST大晟 | 3.57 | -22.68 | -0.12 | -3.25% | 59777 | 2133.384 | 1.07% | | 301208 | 中亦科技 | 29.43 | 70.66 | -0.99 | -3.25% | 16307 | 4922.728 | 2.42% | | 600271 | 航天信息 | 6.79 | -18.15 | -0.23 | -3.28% | 114157 | 7821.424 | 0.62% | | 300096 | ST易联众 | 9.95 | 89.61 | -0.34 | -3.30% | 52449 | 5207.473 | 1.22% | | 600570 | 恒生电子 | 22.51 | 31.84 | -0.77 | -3.31% | 215263 | 48788.77 | 1.14% | | 600850 | 电科数字 | 18.62 | 41.71 | -0.64 | -3.32% | 74145 | 13912.06 | 1.09% | | 300188 | 国投智能 | 9.84 | -10.47 | -0.34 | -3.34% | 68369 | 6805.144 | 0.80% | | 920932 | 科达自控 | 14.10 | -16.61 | -0.49 | -3.36% | 15895 | 2246.065 | 1.83% | | 301178 | 天亿马 | 43.04 | 511.69 | -1.50 | -3.37% | 23543 | 10190.88 | 3.43% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.18 | -3.37% | 69448 | 3604.034 | 0.86% | | 300845 | 捷安高科 | 13.11 | 81.37 | -0.46 | -3.39% | 35330 | 4644.182 | 2.38% | | 300047 | 天源迪科 | 9.65 | 186.53 | -0.34 | -3.40% | 99762 | 9729.358 | 1.72% | | 688695 | 中创股份 | 19.85 | -46.56 | -0.70 | -3.41% | 7766.369 | 1548.646 | 1.45% | | 603927 | 中科软 | 13.60 | 50.38 | -0.48 | -3.41% | 65830 | 9036.853 | 0.79% | | 002777 | 久远银海 | 12.75 | 70.62 | -0.45 | -3.41% | 39998 | 5128.851 | 0.99% | | 920207 | 众诚科技 | 22.65 | 514.11 | -0.80 | -3.41% | 11636 | 2647.612 | 2.07% | | 002261 | 拓维信息 | 28.84 | 607.15 | -1.02 | -3.42% | 342694 | 99060.27 | 2.99% | | 301315 | 威士顿 | 41.21 | 112.02 | -1.46 | -3.42% | 13943 | 5831.541 | 1.58% | | 300369 | 绿盟科技 | 5.62 | -109.60 | -0.20 | -3.44% | 138921 | 7878.437 | 1.72% | | 300523 | 辰安科技 | 19.04 | -20.42 | -0.68 | -3.45% | 19660 | 3764.083 | 0.85% | | 300349 | 金卡智能 | 11.64 | 19.28 | -0.42 | -3.48% | 61853 | 7251.555 | 1.67% | | 600756 | 浪潮软件 | 13.01 | -17.19 | -0.47 | -3.49% | 50686 | 6604.51 | 1.56% | | 000682 | 东方电子 | 13.56 | 17.70 | -0.49 | -3.49% | 268222 | 36706.81 | 2.00% | | 600880 | 博瑞传播 | 3.86 | -309.02 | -0.14 | -3.50% | 122200 | 4756.996 | 1.12% | | 301299 | 卓创资讯 | 48.96 | 45.22 | -1.79 | -3.53% | 4821 | 2382 | 1.08% | | 003004 | 声迅股份 | 70.80 | -6377.53 | -2.59 | -3.53% | 32293 | 22674.54 | 4.70% | | 002232 | 启明信息 | 14.38 | 123.26 | -0.53 | -3.55% | 28028 | 4052.979 | 0.69% | | 300085 | 银之杰 | 37.43 | -205.25 | -1.39 | -3.58% | 941588 | 356438.9 | 14.44% | | 000158 | 常山北明 | 13.90 | 702.61 | -0.52 | -3.61% | 188048 | 26242.64 | 1.18% | | 300075 | 数字政通 | 10.94 | -18.12 | -0.41 | -3.61% | 78374 | 8621.091 | 1.49% | | 603039 | 泛微网络 | 35.68 | 33.80 | -1.34 | -3.62% | 82007 | 29592.9 | 2.67% | | 301179 | 泽宇智能 | 20.71 | 51.44 | -0.78 | -3.63% | 37347 | 7785.48 | 1.57% | | 688095 | 福昕软件 | 60.88 | 117.50 | -2.30 | -3.64% | 17458.77 | 10680.48 | 1.91% | | 920953 | 国子软件 | 24.85 | 52.37 | -0.94 | -3.64% | 11253 | 2816.388 | 1.88% | | 300830 | 金现代 | 8.44 | -48.26 | -0.32 | -3.65% | 66160 | 5633.425 | 1.96% | | 002401 | 中远海科 | 12.34 | 129.79 | -0.47 | -3.67% | 32370 | 4026.915 | 0.87% | | 920130 | 立方控股 | 15.49 | -28.48 | -0.59 | -3.67% | 9655 | 1513.293 | 1.69% | | 300550 | 和仁科技 | 13.64 | 84.62 | -0.52 | -3.67% | 40467 | 5596.169 | 1.54% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.15 | -3.68% | 351471 | 13812.97 | 2.06% | | 688038 | 中科通达 | 19.08 | -208.19 | -0.73 | -3.69% | 18096.73 | 3461.112 | 1.56% | | 300245 | ST天玑 | 5.75 | -40.71 | -0.22 | -3.69% | 61330 | 3546.347 | 2.01% | | 300380 | 安硕信息 | 32.55 | 121.50 | -1.25 | -3.70% | 41259 | 13576.79 | 3.25% | | 300541 | 先进数通 | 10.15 | 55.00 | -0.39 | -3.70% | 71600 | 7287.019 | 1.85% | | 301380 | 挖金客 | 28.35 | 77.12 | -1.09 | -3.70% | 11593 | 3307.157 | 1.41% | | 603602 | 纵横通信 | 12.15 | -17.38 | -0.47 | -3.72% | 46011 | 5651.247 | 1.99% | | 002123 | 梦网科技 | 7.46 | -22.73 | -0.29 | -3.74% | 95157 | 7175.753 | 1.32% | | 300366 | ST创意 | 4.88 | -4.73 | -0.19 | -3.75% | 41284 | 2031.94 | 0.78% | | 688078 | 龙软科技 | 21.12 | -21.85 | -0.83 | -3.78% | 5860.36 | 1258.779 | 0.80% | | 688060 | 云涌科技 | 34.69 | -131.40 | -1.37 | -3.80% | 2702.36 | 951.8169 | 0.45% | | 300399 | 天利科技 | 20.23 | -292.74 | -0.80 | -3.80% | 63055 | 12945.67 | 3.19% | | 603322 | 超讯科技 | 28.14 | -100.61 | -1.12 | -3.83% | 39477 | 11173.38 | 2.51% | | 300050 | 世纪鼎利 | 6.26 | 203.98 | -0.25 | -3.84% | 128505 | 8123.44 | 2.36% | | 688369 | 致远互联 | 20.39 | -10.22 | -0.82 | -3.87% | 20021.39 | 4113.412 | 1.74% | | 300603 | 立昂技术 | 8.44 | -21.87 | -0.34 | -3.87% | 99679 | 8475.689 | 2.67% | | 920171 | 志晟信息 | 19.61 | 191.14 | -0.79 | -3.87% | 33889 | 6748.017 | 5.01% | | 300299 | 富春股份 | 4.93 | -45.53 | -0.20 | -3.90% | 126489 | 6317.79 | 1.83% | | 002197 | 证通电子 | 6.16 | -10.23 | -0.25 | -3.90% | 128361 | 8014.585 | 2.40% | | 688225 | 亚信安全 | 12.81 | -12.66 | -0.52 | -3.90% | 32325.06 | 4183.91 | 0.81% | | 600571 | 信雅达 | 10.34 | 137.09 | -0.42 | -3.90% | 66055 | 6891.143 | 1.44% | | 300598 | 诚迈科技 | 29.75 | -67.64 | -1.21 | -3.91% | 30121 | 9034.559 | 1.39% | | 300508 | 维宏股份 | 54.80 | 105.08 | -2.23 | -3.91% | 27627 | 15368.31 | 3.38% | | 002093 | 国脉科技 | 6.58 | 99.59 | -0.27 | -3.94% | 99943 | 6642.102 | 0.99% | | 002912 | 中新赛克 | 18.99 | 120.26 | -0.78 | -3.95% | 19596 | 3748.51 | 1.21% | | 300895 | 铜牛信息 | 54.99 | -107.83 | -2.26 | -3.95% | 41558 | 22807.6 | 2.99% | | 003029 | 吉大正元 | 17.02 | -33.94 | -0.70 | -3.95% | 22076 | 3799.138 | 1.25% | | 300674 | 宇信科技 | 16.44 | 27.61 | -0.68 | -3.97% | 89062 | 14732.45 | 1.27% | | 600797 | 浙大网新 | 6.76 | -96.01 | -0.28 | -3.98% | 185887 | 12682.86 | 1.81% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 183654 | 5401.898 | 1.44% | | 000948 | 南天信息 | 12.46 | 113.31 | -0.52 | -4.01% | 40380 | 5093.277 | 1.04% | | 920375 | 派诺科技 | 7.64 | 205.47 | -0.32 | -4.02% | 13044 | 1014.464 | 1.44% | | 603189 | *ST网达 | 10.73 | -1035.10 | -0.45 | -4.03% | 27255 | 2935.582 | 1.01% | | 603206 | 嘉环科技 | 17.06 | 109.54 | -0.72 | -4.05% | 85024 | 14797.64 | 2.79% | | 301153 | 中科江南 | 17.28 | 50.57 | -0.73 | -4.05% | 34249 | 5972.556 | 1.03% | | 688692 | 达梦数据 | 248.49 | 49.38 | -10.51 | -4.06% | 16437.16 | 41056.97 | 2.22% | | 301302 | 华如科技 | 27.97 | -20.49 | -1.20 | -4.11% | 62801 | 17697.16 | 4.52% | | 688657 | 浩辰软件 | 36.25 | 71.77 | -1.56 | -4.13% | 18593.06 | 6836.831 | 3.11% | | 688508 | 芯朋微 | 84.70 | 70.56 | -3.67 | -4.15% | 51213.11 | 43844.49 | 3.87% | | 300248 | 新开普 | 8.06 | 64.89 | -0.35 | -4.16% | 61458 | 4995.334 | 1.50% | | 300250 | 初灵信息 | 14.94 | 83.17 | -0.65 | -4.17% | 35771 | 5370.628 | 2.27% | | 300525 | 博思软件 | 8.25 | 35.47 | -0.36 | -4.18% | 130703 | 10884.31 | 2.12% | | 300645 | 正元智慧 | 12.54 | 135.05 | -0.55 | -4.20% | 23013 | 2917.494 | 1.65% | | 300010 | ST豆神 | 2.28 | -197.91 | -0.10 | -4.20% | 282980 | 6509.072 | 1.70% | | 300851 | 交大思诺 | 23.42 | 24.95 | -1.03 | -4.21% | 11404 | 2710.945 | 2.01% | | 603383 | 顶点软件 | 28.74 | 29.03 | -1.27 | -4.23% | 33961 | 9894.143 | 1.65% | | 301197 | 工大科雅 | 32.11 | 169.27 | -1.42 | -4.24% | 35626 | 11483.31 | 3.28% | | 300350 | 华鹏飞 | 4.07 | -60.30 | -0.18 | -4.24% | 96898 | 3998.65 | 2.10% | | 688500 | 慧辰股份 | 45.77 | -69.96 | -2.03 | -4.25% | 16522.47 | 7625.318 | 2.23% | | 688058 | 宝兰德 | 22.28 | -21.37 | -0.99 | -4.25% | 8253.13 | 1863.13 | 1.09% | | 301159 | 三维天地 | 31.01 | 105.76 | -1.38 | -4.26% | 11472 | 3597.499 | 2.16% | | 688579 | 地纬智能 | 8.17 | 93.55 | -0.37 | -4.33% | 29617.14 | 2444.673 | 0.74% | | 301185 | 鸥玛软件 | 15.45 | 45.32 | -0.70 | -4.33% | 23595 | 3670.481 | 1.70% | | 688588 | 凌志软件 | 9.68 | 100.91 | -0.44 | -4.35% | 31948.12 | 3125.369 | 0.80% | | 300451 | 创业慧康 | 3.30 | -10.98 | -0.15 | -4.35% | 185809 | 6201.05 | 1.21% | | 002642 | 荣联科技 | 6.49 | 215.27 | -0.30 | -4.42% | 112583 | 7388.326 | 1.70% | | 600476 | *ST湘邮 | 9.42 | -3.26 | -0.44 | -4.46% | 16707 | 1586.208 | 1.04% | | 688030 | 山石网科 | 16.12 | -18.91 | -0.76 | -4.50% | 26362.94 | 4300.095 | 1.46% | | 688296 | 和达科技 | 12.29 | -19.47 | -0.58 | -4.51% | 14559.53 | 1829.946 | 1.36% | | 300290 | 荣科科技 | 9.07 | -155.67 | -0.43 | -4.53% | 120921 | 11070.71 | 1.89% | | 300448 | 浩云科技 | 6.51 | -162.67 | -0.31 | -4.55% | 124752 | 8151.209 | 1.94% | | 688118 | 普元信息 | 21.33 | 326.71 | -1.02 | -4.56% | 19749.82 | 4269.376 | 2.12% | | 920415 | 恒拓开源 | 10.24 | 51.70 | -0.49 | -4.57% | 16027 | 1660.939 | 1.48% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.77 | -4.57% | 65660 | 10674.45 | 3.16% | | 603918 | 金桥信息 | 10.00 | -56.64 | -0.48 | -4.58% | 69957 | 7063.279 | 1.92% | | 300872 | 天阳科技 | 18.33 | -57.28 | -0.89 | -4.63% | 115424 | 21277.5 | 2.73% | | 605398 | 新炬网络 | 20.78 | 244.93 | -1.01 | -4.64% | 17836 | 3745.019 | 1.10% | | 688052 | 纳芯微 | 286.05 | -218.12 | -13.95 | -4.65% | 35715.33 | 104322.5 | 2.51% | | 920092 | 汉鑫科技 | 29.69 | -55.21 | -1.45 | -4.66% | 12025 | 3576.316 | 3.72% | | 002279 | 久其软件 | 6.12 | 70.37 | -0.30 | -4.67% | 181987 | 11233.38 | 2.29% | | 002908 | 德生科技 | 6.73 | -402.22 | -0.33 | -4.67% | 40230 | 2741.224 | 1.25% | | 301378 | 通达海 | 26.10 | -18.46 | -1.28 | -4.67% | 14940 | 3940.418 | 3.25% | | 300025 | 华星创业 | 4.47 | -16.67 | -0.22 | -4.69% | 84714 | 3833.94 | 1.67% | | 301337 | 亚华电子 | 26.72 | -157.95 | -1.33 | -4.74% | 12277 | 3339.74 | 1.20% | | 300789 | 唐源电气 | 18.10 | 78.53 | -0.91 | -4.79% | 21481 | 3943.914 | 1.54% | | 920508 | 殷图网联 | 15.30 | 360.93 | -0.77 | -4.79% | 3885 | 603.1937 | 1.22% | | 688631 | 莱斯信息 | 44.47 | 126.57 | -2.24 | -4.80% | 15645.1 | 7030.713 | 2.41% | | 301236 | 软通动力 | 38.34 | 736.20 | -1.94 | -4.82% | 239789 | 92757.54 | 3.05% | | 300597 | 吉大通信 | 7.63 | -24.04 | -0.39 | -4.86% | 49525 | 3824.517 | 1.82% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 464166 | 8260.113 | 2.13% | | 688152 | 麒麟信安 | 29.00 | -55.73 | -1.50 | -4.92% | 10646.49 | 3117.384 | 1.04% | | 300300 | 海峡创新 | 8.12 | 38.23 | -0.42 | -4.92% | 304045 | 24913.46 | 4.56% | | 300513 | 恒实科技 | 7.26 | -3.28 | -0.38 | -4.97% | 57961 | 4252.203 | 2.02% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 46104 | 4614.839 | 2.20% | | 300996 | 普联软件 | 11.00 | 33.16 | -0.58 | -5.01% | 57029 | 6350.089 | 2.40% | | 300561 | 汇金科技 | 15.16 | -255.37 | -0.80 | -5.01% | 276235 | 42511.11 | 11.46% | | 688051 | 佳华科技 | 25.77 | -15.60 | -1.36 | -5.01% | 10907.91 | 2851.854 | 1.41% | | 300365 | 恒华科技 | 4.72 | -11.53 | -0.25 | -5.03% | 109372 | 5245.266 | 2.14% | | 003005 | 竞业达 | 13.59 | -359.22 | -0.72 | -5.03% | 23897 | 3288.224 | 1.88% | | 002771 | 真视通 | 13.76 | -47.32 | -0.73 | -5.04% | 77587 | 10807.33 | 4.54% | | 300275 | 梅安森 | 8.28 | 65.41 | -0.44 | -5.05% | 50924 | 4276.583 | 1.88% | | 600654 | 中安科 | 2.74 | 108.38 | -0.15 | -5.19% | 523109 | 14558.12 | 2.26% | | 300359 | 全通教育 | 3.64 | -32.68 | -0.20 | -5.21% | 80318 | 2971.444 | 1.27% | | 688244 | 永信至诚 | 14.88 | -46.33 | -0.82 | -5.22% | 12313.57 | 1862.838 | 0.82% | | 688318 | 财富趋势 | 80.88 | 68.27 | -4.49 | -5.26% | 61331.86 | 50464.8 | 2.39% | | 300925 | 法本信息 | 16.30 | 70.32 | -0.91 | -5.29% | 105636 | 17376.8 | 3.02% | | 688004 | 博汇科技 | 19.42 | -59.83 | -1.09 | -5.31% | 13827.25 | 2729.718 | 1.73% | | 600410 | 华胜天成 | 17.43 | -89.84 | -0.98 | -5.32% | 546863 | 95795.93 | 4.99% | | 300659 | 中孚信息 | 10.39 | -27.68 | -0.59 | -5.37% | 77706 | 8245.955 | 4.08% | | 600446 | 金证股份 | 11.23 | -86.56 | -0.64 | -5.39% | 155001 | 17723.76 | 1.65% | | 920184 | 国源科技 | 11.66 | 71.49 | -0.67 | -5.43% | 25169 | 2976.946 | 2.82% | | 002148 | 北纬科技 | 6.07 | 771.22 | -0.35 | -5.45% | 154325 | 9446.104 | 3.42% | | 688291 | 金橙子 | 60.28 | 79.44 | -3.50 | -5.49% | 46945.13 | 28732.6 | 4.57% | | 300074 | 华平股份 | 3.57 | -11.37 | -0.21 | -5.56% | 145242 | 5272.01 | 2.64% | | 000889 | 中嘉博创 | 3.72 | -138.10 | -0.22 | -5.58% | 439403 | 16594.61 | 5.05% | | 300044 | *ST赛为 | 4.88 | -2.97 | -0.29 | -5.61% | 185542 | 9127.303 | 2.59% | | 300556 | 丝路视觉 | 18.89 | -104.30 | -1.13 | -5.64% | 95592 | 18288.62 | 8.81% | | 300348 | 长亮科技 | 9.46 | -506.57 | -0.57 | -5.68% | 163011 | 15696.42 | 2.29% | | 300542 | 新晨科技 | 11.86 | -144.83 | -0.72 | -5.72% | 43265 | 5205.987 | 1.72% | | 300292 | 吴通控股 | 6.18 | 67.10 | -0.39 | -5.94% | 967984 | 60492.66 | 8.66% | | 300386 | 飞天诚信 | 11.38 | -115.31 | -0.72 | -5.95% | 120402 | 13923.89 | 4.80% | | 002987 | 京北方 | 10.58 | 36.01 | -0.67 | -5.96% | 143671 | 15448.48 | 1.42% | | 688619 | 罗普特 | 16.51 | -14.39 | -1.05 | -5.98% | 31864.23 | 5300.121 | 1.72% | | 300468 | 四方精创 | 23.28 | 171.55 | -1.50 | -6.05% | 206745 | 48684.11 | 3.90% | | 603421 | 鼎信通讯 | 6.35 | -7.00 | -0.41 | -6.07% | 90816 | 5866.218 | 1.39% | | 300333 | 兆日科技 | 9.57 | -150.45 | -0.62 | -6.08% | 121530 | 11906.91 | 3.63% | | 002331 | 皖通科技 | 7.68 | -9.70 | -0.50 | -6.11% | 98509 | 7674.294 | 2.44% | | 920799 | 艾融软件 | 34.50 | 167.84 | -2.26 | -6.15% | 85373 | 29292.67 | 7.11% | | 002474 | 榕基软件 | 5.95 | -56.71 | -0.39 | -6.15% | 167798 | 10179.36 | 3.17% | | 002316 | 亚联发展 | 4.27 | 401.64 | -0.28 | -6.15% | 122837 | 5354.618 | 3.60% | | 301195 | 北路智控 | 29.70 | 28.84 | -1.95 | -6.16% | 22311 | 6768.173 | 2.54% | | 300941 | 创识科技 | 14.39 | 98.35 | -0.96 | -6.25% | 30989 | 4532.19 | 2.50% | | 603123 | 翠微股份 | 8.54 | -15.90 | -0.57 | -6.26% | 159373 | 13929.61 | 2.44% | | 300377 | 赢时胜 | 16.96 | -548.34 | -1.14 | -6.30% | 813184.9 | 140081.3 | 11.60% | | 920592 | 华信永道 | 25.57 | -53.79 | -1.72 | -6.30% | 27491 | 7204.864 | 5.47% | | 300051 | 琏升科技 | 9.29 | -26.85 | -0.63 | -6.35% | 203490 | 19316.74 | 5.54% | | 300608 | 思特奇 | 11.92 | -22.84 | -0.83 | -6.51% | 201101 | 24248.82 | 6.61% | | 300579 | 数字认证 | 21.97 | -71.37 | -1.54 | -6.55% | 50931 | 11365.73 | 1.95% | | 300578 | 会畅科技 | 18.37 | -112.31 | -1.29 | -6.56% | 56921 | 10682.78 | 2.87% | | 300287 | 飞利信 | 3.37 | -30.68 | -0.24 | -6.65% | 328164 | 11201.99 | 2.48% | | 300605 | 恒锋信息 | 9.77 | -41.87 | -0.70 | -6.69% | 48584 | 4853.299 | 3.84% | | 688109 | 品茗科技 | 78.98 | 195.79 | -5.86 | -6.91% | 13005.15 | 10468.93 | 1.65% | | 688168 | 安博通 | 63.85 | -74.30 | -4.74 | -6.91% | 28434.22 | 18526.7 | 2.63% | | 300663 | 科蓝软件 | 6.99 | -8.01 | -0.53 | -7.05% | 146524 | 10464.84 | 3.19% | | 920090 | *ST同辉 | 3.10 | -10.16 | -0.24 | -7.19% | 31191 | 985.1822 | 2.31% | | 688066 | *ST航图 | 11.39 | -1.61 | -1.03 | -8.29% | 83175.84 | 9745.581 | 3.18% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 39917 | 113.04 | 3.16% | | 920748 | 路桥信息 | 25.79 | -29.09 | -2.87 | -10.01% | 18784 | 4918.284 | 5.10% | | 300465 | 高伟达 | 13.20 | 233.99 | -1.50 | -10.20% | 229196 | 31263.27 | 5.16% | | 920790 | 联迪信息 | 26.35 | -903.79 | -3.94 | -13.01% | 77089 | 20990.79 | 14.18% |
|