|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓然股份(688121)专用设备制造业上涨家数:91下跌家数:292平均涨幅:-1.78%平均换手:4.97%总成交额:942.16亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 23.04 | 81.27 | +2.36 | +11.41% | 451652 | 98431.73 | 18.54% | | 601608 | 中信重工 | 5.79 | 70.79 | +0.53 | +10.08% | 5959434 | 337079.7 | 13.10% | | 002204 | 大连重工 | 7.70 | 33.57 | +0.70 | +10.00% | 3554265 | 273251.1 | 18.40% | | 603280 | 南方路机 | 30.80 | 29.22 | +2.80 | +10.00% | 57733 | 17711.76 | 20.66% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 939779.1 | 50842.07 | 2.83% | | 301601 | 惠通科技 | 36.81 | 45.63 | +2.40 | +6.97% | 130795 | 46541.45 | 43.64% | | 603901 | 永创智能 | 11.30 | -328.67 | +0.71 | +6.70% | 593935 | 66124.38 | 12.28% | | 688410 | 山外山 | 11.63 | 49.94 | +0.72 | +6.60% | 131543.2 | 14988.73 | 5.61% | | 000852 | 石化机械 | 8.78 | 94.74 | +0.49 | +5.91% | 2076760 | 185111.8 | 22.07% | | 301158 | 德石股份 | 20.00 | 30.27 | +1.05 | +5.54% | 281051 | 53456.06 | 19.18% | | 301030 | 仕净科技 | 24.40 | 25.33 | +1.26 | +5.45% | 216287 | 51189.02 | 12.66% | | 603800 | 洪田股份 | 33.53 | 30.43 | +1.73 | +5.44% | 87537 | 28797.13 | 4.21% | | 688147 | 微导纳米 | 32.36 | 69.09 | +1.64 | +5.34% | 88527.58 | 28592.73 | 9.06% | | 688037 | 芯源微 | 103.52 | 98.64 | +4.96 | +5.03% | 121655.9 | 124328.3 | 6.05% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 229240 | 6280.96 | 3.02% | | 688630 | 芯碁微装 | 67.00 | 53.53 | +3.15 | +4.93% | 47974.89 | 31725.45 | 3.64% | | 301101 | 明月镜片 | 56.00 | 65.56 | +2.57 | +4.81% | 96655 | 54657.76 | 5.06% | | 301392 | 汇成真空 | 87.49 | 94.24 | +4.01 | +4.80% | 20221 | 17633.98 | 8.99% | | 300238 | 冠昊生物 | 13.54 | 204.33 | +0.55 | +4.23% | 284887 | 38900.7 | 10.75% | | 836942 | 恒立钻具 | 17.70 | 23.56 | +0.70 | +4.12% | 21685 | 3727.214 | 5.26% | | 300228 | 富瑞特装 | 9.08 | 22.71 | +0.35 | +4.01% | 1072244 | 94910.28 | 19.38% | | 688200 | 华峰测控 | 146.56 | 59.45 | +5.56 | +3.94% | 20344.79 | 29461.86 | 1.50% | | 688120 | 华海清科 | 169.91 | 45.68 | +6.05 | +3.69% | 58978.63 | 99983.7 | 3.47% | | 832802 | 保丽洁 | 18.96 | 54.81 | +0.66 | +3.61% | 11990 | 2203.072 | 7.05% | | 601100 | 恒立液压 | 86.28 | 45.61 | +2.98 | +3.58% | 153634 | 131942.9 | 1.15% | | 600761 | 安徽合力 | 20.78 | 13.29 | +0.71 | +3.54% | 229247 | 47021.57 | 2.57% | | 688072 | 拓荆科技 | 173.32 | 73.14 | +5.86 | +3.50% | 35033.65 | 60349.34 | 2.26% | | 873706 | 铁拓机械 | 18.73 | 31.44 | +0.63 | +3.48% | 31942 | 5924.036 | 7.54% | | 836961 | 西磁科技 | 34.37 | 106.49 | +1.13 | +3.40% | 20520 | 6892.229 | 5.49% | | 688617 | 惠泰医疗 | 377.10 | 54.36 | +12.38 | +3.39% | 5410.02 | 20146.34 | 0.56% | | 601798 | 蓝科高新 | 8.54 | -28.13 | +0.26 | +3.14% | 844950 | 74320.08 | 23.83% | | 300998 | 宁波方正 | 18.18 | -87.51 | +0.55 | +3.12% | 71239 | 12937.03 | 6.62% | | 688377 | 迪威尔 | 23.80 | 49.86 | +0.70 | +3.03% | 89943.89 | 21130.16 | 4.62% | | 603081 | 大丰实业 | 15.02 | 208.60 | +0.43 | +2.95% | 210997 | 31412.12 | 5.19% | | 300757 | 罗博特科 | 185.50 | 248.04 | +4.95 | +2.74% | 63263 | 119172.8 | 4.27% | | 688627 | 精智达 | 72.73 | 83.16 | +1.93 | +2.73% | 22868.37 | 16320.47 | 10.74% | | 834014 | 特瑞斯 | 12.76 | 26.59 | +0.33 | +2.65% | 18905 | 2348.57 | 2.76% | | 831152 | 昆工科技 | 22.25 | -98.60 | +0.56 | +2.58% | 44288 | 9730.855 | 5.39% | | 300776 | 帝尔激光 | 65.68 | 35.57 | +1.64 | +2.56% | 64906 | 41972.27 | 3.87% | | 002371 | 北方华创 | 429.40 | 41.86 | +10.60 | +2.53% | 54834 | 234387.2 | 1.03% | | 300201 | 海伦哲 | 6.16 | 30.17 | +0.15 | +2.50% | 748864 | 45320.74 | 7.46% | | 688646 | 逸飞激光 | 42.00 | 56.00 | +1.02 | +2.49% | 30774.06 | 12821.43 | 5.30% | | 600582 | 天地科技 | 6.69 | 10.56 | +0.16 | +2.45% | 928803.1 | 61973.52 | 2.24% | | 600815 | 厦工股份 | 2.99 | -31.83 | +0.07 | +2.40% | 498208 | 14890.94 | 2.81% | | 301367 | 怡和嘉业 | 61.80 | 36.43 | +1.40 | +2.32% | 12089 | 7440.111 | 2.14% | | 688700 | 东威科技 | 40.80 | 172.07 | +0.92 | +2.31% | 68063.77 | 27763.28 | 2.28% | | 603338 | 浙江鼎力 | 60.49 | 15.06 | +1.24 | +2.09% | 78066 | 46913.91 | 1.54% | | 688082 | 盛美上海 | 103.56 | 39.40 | +2.05 | +2.02% | 13725.35 | 14111.12 | 0.32% | | 300092 | 科新机电 | 13.45 | 21.62 | +0.25 | +1.89% | 224501 | 29593.92 | 10.70% | | 600031 | 三一重工 | 19.96 | 31.79 | +0.37 | +1.89% | 617321 | 122875.1 | 0.73% | | 688478 | 晶升股份 | 33.15 | 86.14 | +0.58 | +1.78% | 30785.24 | 10239.98 | 3.02% | | 872931 | 无锡鼎邦 | 14.40 | 31.31 | +0.25 | +1.77% | 13908 | 1953.142 | 4.83% | | 300056 | 中创环保 | 15.25 | -59.33 | +0.26 | +1.73% | 149557 | 22380.84 | 3.88% | | 603283 | 赛腾股份 | 62.24 | 16.32 | +1.05 | +1.72% | 41644 | 25698.83 | 2.14% | | 002353 | 杰瑞股份 | 37.48 | 15.42 | +0.62 | +1.68% | 138738 | 51867.6 | 2.00% | | 301128 | 强瑞技术 | 79.65 | 62.13 | +1.06 | +1.35% | 27778 | 21814.21 | 9.71% | | 832522 | 纳科诺尔 | 58.00 | 37.24 | +0.76 | +1.33% | 28712 | 16438.8 | 3.13% | | 872895 | 花溪科技 | 16.18 | 635.97 | +0.21 | +1.31% | 10725 | 1676.753 | 3.73% | | 002430 | 杭氧股份 | 21.30 | 20.15 | +0.26 | +1.24% | 121378 | 25874.63 | 1.25% | | 430300 | 辰光医疗 | 15.60 | -64.54 | +0.19 | +1.23% | 66220 | 9937.632 | 9.95% | | 300818 | 耐普矿机 | 23.74 | 33.52 | +0.27 | +1.15% | 56049 | 13189.61 | 5.12% | | 688652 | 京仪装备 | 61.24 | 66.97 | +0.69 | +1.14% | 14242.62 | 8714.489 | 1.39% | | 301468 | 博盈特焊 | 24.19 | 36.16 | +0.25 | +1.04% | 61522 | 15177.29 | 8.00% | | 001395 | 亚联机械 | 41.66 | 35.17 | +0.43 | +1.04% | 25294 | 10474.92 | 13.11% | | 836717 | 瑞星股份 | 10.69 | 55.30 | +0.11 | +1.04% | 19698 | 2042.137 | 4.70% | | 835892 | 中科美菱 | 18.87 | 116.96 | +0.19 | +1.02% | 40506 | 7454.265 | 14.52% | | 688623 | 双元科技 | 57.12 | 38.98 | +0.56 | +0.99% | 5820.93 | 3304.293 | 3.12% | | 688312 | 燕麦科技 | 29.26 | 45.95 | +0.28 | +0.97% | 11596.31 | 3355.817 | 0.80% | | 873703 | 广厦环能 | 25.52 | 22.88 | +0.24 | +0.95% | 18848 | 4733.679 | 5.72% | | 836414 | 欧普泰 | 13.43 | 243.84 | +0.12 | +0.90% | 31899 | 4181.154 | 5.77% | | 301363 | 美好医疗 | 28.43 | 42.65 | +0.23 | +0.82% | 27754 | 7847.352 | 2.47% | | 000528 | 柳工 | 12.59 | 18.66 | +0.10 | +0.80% | 300240 | 37686.95 | 1.49% | | 300633 | 开立医疗 | 30.39 | 54.16 | +0.19 | +0.63% | 54147 | 16192.81 | 2.11% | | 600528 | 中铁工业 | 8.05 | 11.34 | +0.05 | +0.63% | 226281 | 18128.38 | 1.02% | | 688361 | 中科飞测 | 86.44 | 2962.65 | +0.52 | +0.61% | 35733.1 | 31320.03 | 1.46% | | 603337 | 杰克股份 | 31.68 | 20.39 | +0.19 | +0.60% | 27468 | 8669.001 | 0.58% | | 301105 | 鸿铭股份 | 36.70 | -130.02 | +0.20 | +0.55% | 34870 | 12630.12 | 21.21% | | 605305 | 中际联合 | 28.20 | 18.35 | +0.14 | +0.50% | 41080 | 11542.24 | 1.93% | | 002595 | 豪迈科技 | 57.61 | 22.91 | +0.27 | +0.47% | 27790 | 15993.34 | 0.35% | | 603061 | 金海通 | 76.66 | 58.61 | +0.33 | +0.43% | 6639 | 5089.16 | 1.59% | | 002008 | 大族激光 | 29.23 | 19.10 | +0.12 | +0.41% | 343570 | 99093.11 | 3.51% | | 300529 | 健帆生物 | 26.15 | 26.25 | +0.10 | +0.38% | 65972 | 17224.3 | 1.27% | | 300604 | 长川科技 | 43.65 | 68.19 | +0.15 | +0.34% | 168418 | 72886.57 | 3.58% | | 600579 | 中化装备 | 9.17 | -1.74 | +0.03 | +0.33% | 698456.9 | 64907.99 | 14.12% | | 003036 | 泰坦股份 | 13.02 | 30.68 | +0.04 | +0.31% | 81288 | 10397.37 | 3.76% | | 002690 | 美亚光电 | 15.75 | 22.00 | +0.04 | +0.25% | 60481 | 9455.217 | 1.39% | | 600499 | 科达制造 | 7.97 | 19.71 | +0.02 | +0.25% | 134541 | 10663.52 | 0.70% | | 688097 | 博众精工 | 30.90 | 34.62 | +0.07 | +0.23% | 70972.58 | 21631.06 | 1.60% | | 300653 | 正海生物 | 22.39 | 24.04 | +0.03 | +0.13% | 27000 | 6000.4 | 1.50% | | 603289 | 泰瑞机器 | 9.70 | 60.66 | +0.01 | +0.10% | 98896 | 9380.972 | 3.37% | | 600817 | 宇通重工 | 12.55 | 30.04 | +0.01 | +0.08% | 100821 | 12601.3 | 1.91% | | 000157 | 中联重科 | 8.02 | 18.36 | 0.00 | 0.00% | 609007 | 48909.73 | 0.86% | | 600169 | 太原重工 | 2.73 | 61.35 | 0.00 | 0.00% | 919404 | 25065.57 | 2.76% | | 688301 | 奕瑞科技 | 105.85 | 30.25 | -0.03 | -0.03% | 11657.37 | 12335.11 | 0.81% | | 600055 | 万东医疗 | 16.80 | 75.06 | -0.01 | -0.06% | 176756 | 30439.21 | 3.27% | | 688012 | 中微公司 | 191.10 | 77.28 | -0.14 | -0.07% | 60806.09 | 116393.6 | 0.98% | | 688306 | 均普智能 | 11.24 | -83.13 | -0.01 | -0.09% | 312095.7 | 34488.94 | 2.54% | | 688212 | 澳华内镜 | 42.50 | 114.53 | -0.05 | -0.12% | 10588.47 | 4479.557 | 0.79% | | 688633 | 星球石墨 | 27.20 | 25.82 | -0.05 | -0.18% | 10389.82 | 2812.287 | 0.72% | | 688726 | 拉普拉斯 | 45.72 | 45.11 | -0.10 | -0.22% | 12191.04 | 5535.225 | 3.61% | | 000425 | 徐工机械 | 8.90 | 18.14 | -0.02 | -0.22% | 508254 | 45142.29 | 0.63% | | 301533 | 威马农机 | 33.73 | 42.49 | -0.08 | -0.24% | 47331 | 15833.79 | 16.64% | | 002833 | 弘亚数控 | 18.90 | 14.14 | -0.05 | -0.26% | 63729 | 11921.04 | 2.58% | | 601038 | 一拖股份 | 14.11 | 15.66 | -0.04 | -0.28% | 70361 | 9907.175 | 0.96% | | 002432 | 九安医疗 | 41.32 | 11.34 | -0.12 | -0.29% | 47270 | 19578.57 | 1.00% | | 301122 | 采纳股份 | 23.53 | 37.20 | -0.07 | -0.30% | 29728 | 6976.365 | 4.41% | | 002997 | 瑞鹄模具 | 43.40 | 30.23 | -0.13 | -0.30% | 64311 | 27906.79 | 3.07% | | 603301 | 振德医疗 | 21.47 | 27.86 | -0.07 | -0.32% | 21302 | 4562.618 | 0.80% | | 688677 | 海泰新光 | 38.06 | 34.03 | -0.13 | -0.34% | 4112.35 | 1572.293 | 0.34% | | 688576 | 西山科技 | 67.34 | 30.92 | -0.26 | -0.38% | 4667.2 | 3156.605 | 2.09% | | 688400 | 凌云光 | 30.40 | 133.92 | -0.12 | -0.39% | 97916 | 29596.01 | 4.08% | | 300760 | 迈瑞医疗 | 239.50 | 23.45 | -1.00 | -0.42% | 41043 | 98326.07 | 0.34% | | 600587 | 新华医疗 | 16.19 | 14.19 | -0.07 | -0.43% | 73573 | 11896.2 | 1.22% | | 688128 | 中国电研 | 22.76 | 19.78 | -0.10 | -0.44% | 31506.34 | 7151.767 | 0.78% | | 002223 | 鱼跃医疗 | 35.72 | 20.62 | -0.17 | -0.47% | 57154 | 20413.2 | 0.61% | | 688029 | 南微医学 | 65.68 | 22.36 | -0.33 | -0.50% | 13641.65 | 8960.52 | 0.73% | | 688581 | 安杰思 | 66.39 | 18.27 | -0.35 | -0.52% | 4394.52 | 2915.933 | 1.08% | | 603855 | 华荣股份 | 23.42 | 16.43 | -0.14 | -0.59% | 55148 | 12978.73 | 1.65% | | 603308 | 应流股份 | 19.67 | 46.63 | -0.12 | -0.61% | 62911 | 12276.22 | 0.93% | | 301325 | 曼恩斯特 | 62.66 | 58.30 | -0.41 | -0.65% | 47178 | 29360.05 | 8.15% | | 688236 | 春立医疗 | 13.20 | 31.97 | -0.09 | -0.68% | 16309.32 | 2151.492 | 2.06% | | 603895 | 天永智能 | 26.11 | -20.97 | -0.18 | -0.68% | 14184 | 3703.99 | 1.31% | | 688139 | 海尔生物 | 33.11 | 28.71 | -0.23 | -0.69% | 24396.26 | 8107.401 | 0.77% | | 688277 | 天智航-U | 12.92 | -36.18 | -0.09 | -0.69% | 73670.65 | 9449.822 | 1.64% | | 300595 | 欧普康视 | 16.47 | 22.67 | -0.12 | -0.72% | 80793 | 13236.8 | 1.21% | | 688085 | 三友医疗 | 17.79 | 130.56 | -0.13 | -0.73% | 10075.28 | 1794.269 | 0.41% | | 300751 | 迈为股份 | 85.21 | 24.81 | -0.63 | -0.73% | 25439 | 21608.9 | 1.32% | | 688155 | 先惠技术 | 44.37 | 27.43 | -0.34 | -0.76% | 24618.17 | 10839.72 | 2.29% | | 300457 | 赢合科技 | 20.74 | 24.99 | -0.16 | -0.77% | 127262 | 26066.56 | 2.00% | | 300443 | 金雷股份 | 23.01 | 32.01 | -0.18 | -0.78% | 115564 | 26466.37 | 4.66% | | 688376 | 美埃科技 | 37.05 | 26.27 | -0.30 | -0.80% | 10492.64 | 3889.415 | 2.06% | | 603309 | 维力医疗 | 12.11 | 16.47 | -0.10 | -0.82% | 36281 | 4379.963 | 1.24% | | 688198 | 佰仁医疗 | 110.65 | 104.51 | -0.95 | -0.85% | 3121.74 | 3466.027 | 0.23% | | 300545 | 联得装备 | 33.50 | 24.44 | -0.29 | -0.86% | 40604 | 13518.64 | 3.61% | | 688101 | 三达膜 | 13.67 | 14.54 | -0.13 | -0.94% | 20060.9 | 2739.704 | 0.60% | | 688273 | 麦澜德 | 28.17 | 27.57 | -0.27 | -0.95% | 16521.08 | 4650.069 | 4.49% | | 688516 | 奥特维 | 42.37 | 10.16 | -0.42 | -0.98% | 36342.83 | 15319.04 | 1.25% | | 688789 | 宏华数科 | 76.83 | 22.02 | -0.79 | -1.02% | 14002.25 | 10742.59 | 1.16% | | 688518 | 联赢激光 | 16.18 | 31.49 | -0.17 | -1.04% | 84988.69 | 13634.55 | 2.49% | | 300171 | 东富龙 | 13.10 | 59.16 | -0.14 | -1.06% | 61229 | 8010.266 | 1.09% | | 301033 | 迈普医学 | 46.74 | 45.55 | -0.50 | -1.06% | 6877 | 3212.479 | 1.23% | | 002779 | 中坚科技 | 105.80 | 362.80 | -1.14 | -1.07% | 44581 | 46718.99 | 3.76% | | 000622 | *ST恒立 | 2.78 | -53.19 | -0.03 | -1.07% | 126652 | 3542.392 | 2.98% | | 301022 | 海泰科 | 26.83 | 98.48 | -0.29 | -1.07% | 34399 | 9246.975 | 6.59% | | 301186 | 超达装备 | 41.33 | 35.86 | -0.45 | -1.08% | 10806 | 4460.787 | 1.46% | | 688314 | 康拓医疗 | 27.99 | 25.67 | -0.31 | -1.10% | 8022.22 | 2246.545 | 0.99% | | 688003 | 天准科技 | 53.00 | 82.22 | -0.60 | -1.12% | 42208.54 | 22487.45 | 2.18% | | 603205 | 健尔康 | 37.06 | 35.77 | -0.42 | -1.12% | 12405 | 4593.308 | 4.22% | | 300316 | 晶盛机电 | 33.34 | 10.91 | -0.38 | -1.13% | 111628 | 37221.46 | 0.91% | | 002073 | 软控股份 | 9.65 | 21.07 | -0.11 | -1.13% | 357221 | 34165.52 | 3.61% | | 688425 | 铁建重工 | 4.32 | 15.28 | -0.05 | -1.14% | 546625.4 | 23617.48 | 3.70% | | 688389 | 普门科技 | 15.19 | 18.77 | -0.18 | -1.17% | 72233.94 | 10981.41 | 1.69% | | 688351 | 微电生理-U | 19.35 | 253.68 | -0.23 | -1.17% | 25960.37 | 5012.536 | 2.08% | | 300648 | 星云股份 | 26.30 | -24.50 | -0.34 | -1.28% | 43125 | 11401.39 | 4.06% | | 300003 | 乐普医疗 | 11.49 | 30.55 | -0.15 | -1.29% | 189092 | 21708.34 | 1.17% | | 002837 | 英维克 | 43.58 | 66.63 | -0.57 | -1.29% | 168122 | 73059.93 | 2.60% | | 002698 | 博实股份 | 19.11 | 35.20 | -0.25 | -1.29% | 262371 | 50226.25 | 3.12% | | 300896 | 爱美客 | 187.61 | 29.00 | -2.49 | -1.31% | 24364 | 45603.45 | 1.17% | | 000680 | 山推股份 | 9.69 | 15.51 | -0.13 | -1.32% | 202947 | 19703.46 | 1.55% | | 605369 | 拱东医疗 | 28.12 | 27.31 | -0.38 | -1.33% | 7182 | 2025.343 | 0.46% | | 300298 | 三诺生物 | 23.49 | 59.78 | -0.32 | -1.34% | 50884 | 11965.07 | 1.12% | | 002366 | 融发核电 | 5.12 | 57.11 | -0.07 | -1.35% | 1200014 | 61809.28 | 9.55% | | 688006 | 杭可科技 | 18.56 | 23.78 | -0.26 | -1.38% | 37114.83 | 6888.469 | 0.61% | | 688501 | 青达环保 | 19.77 | 25.84 | -0.28 | -1.40% | 60211.78 | 11967.9 | 7.37% | | 301087 | 可孚医疗 | 35.11 | 27.78 | -0.50 | -1.40% | 11733 | 4123.627 | 1.30% | | 001332 | 锡装股份 | 37.04 | 16.68 | -0.53 | -1.41% | 23938 | 8985.326 | 8.87% | | 002901 | 大博医疗 | 32.23 | 66.34 | -0.47 | -1.44% | 14101 | 4550.884 | 0.49% | | 688161 | 威高骨科 | 27.61 | 71.44 | -0.41 | -1.46% | 9332.809 | 2588.026 | 0.23% | | 300396 | 迪瑞医疗 | 15.42 | 17.98 | -0.23 | -1.47% | 52638 | 8146.488 | 1.93% | | 300415 | 伊之密 | 23.41 | 18.51 | -0.35 | -1.47% | 153896 | 35912.27 | 3.40% | | 300813 | 泰林生物 | 18.96 | 237.59 | -0.29 | -1.51% | 28693 | 5451.15 | 3.77% | | 300151 | 昌红科技 | 15.40 | 131.14 | -0.24 | -1.53% | 85694 | 13213.75 | 2.32% | | 002757 | 南兴股份 | 20.28 | 41.35 | -0.33 | -1.60% | 197625 | 39872.34 | 7.01% | | 603690 | 至纯科技 | 24.80 | 25.44 | -0.41 | -1.63% | 74878 | 18545.91 | 1.96% | | 601399 | 国机重装 | 3.02 | 43.93 | -0.05 | -1.63% | 977432.9 | 29658.79 | 1.35% | | 300276 | 三丰智能 | 13.15 | 32813.42 | -0.22 | -1.65% | 854154 | 109313 | 8.49% | | 688001 | 华兴源创 | 31.61 | -6044.68 | -0.54 | -1.68% | 35801.15 | 11292 | 0.80% | | 688573 | 信宇人 | 18.66 | -194.81 | -0.32 | -1.69% | 25348.45 | 4749.227 | 5.03% | | 300450 | 先导智能 | 21.71 | 572.06 | -0.38 | -1.72% | 246584 | 53328.1 | 1.58% | | 300206 | 理邦仪器 | 11.96 | 44.34 | -0.21 | -1.73% | 62089 | 7437.475 | 1.83% | | 002382 | 蓝帆医疗 | 5.05 | -11.76 | -0.09 | -1.75% | 106749 | 5411.205 | 1.07% | | 688125 | 安达智能 | 38.44 | -271.36 | -0.69 | -1.76% | 7944.829 | 3044.41 | 3.64% | | 603203 | 快克智能 | 25.03 | 31.54 | -0.45 | -1.77% | 31406 | 7850.544 | 1.26% | | 300049 | 福瑞股份 | 33.17 | 67.75 | -0.63 | -1.86% | 39474 | 13131.58 | 1.69% | | 300836 | 佰奥智能 | 50.30 | 8579.53 | -0.98 | -1.91% | 11920 | 6011.073 | 2.79% | | 301021 | 英诺激光 | 30.72 | 1775.44 | -0.60 | -1.92% | 67423 | 20800.96 | 4.43% | | 301369 | 联动科技 | 54.04 | 147.53 | -1.07 | -1.94% | 11755 | 6370.542 | 4.84% | | 833284 | 灵鸽科技 | 22.67 | -691.94 | -0.46 | -1.99% | 55474 | 12452.73 | 8.40% | | 301200 | 大族数控 | 40.37 | 94.65 | -0.82 | -1.99% | 16513 | 6668.028 | 2.83% | | 688420 | 美腾科技 | 22.97 | 26.88 | -0.47 | -2.01% | 8067.81 | 1849.372 | 2.37% | | 301580 | 爱迪特 | 55.67 | 26.57 | -1.14 | -2.01% | 9561 | 5309.158 | 5.02% | | 688383 | 新益昌 | 46.64 | 110.67 | -0.96 | -2.02% | 8979.41 | 4202.372 | 0.88% | | 688358 | 祥生医疗 | 31.37 | 24.54 | -0.65 | -2.03% | 16248.83 | 5062.576 | 1.45% | | 603036 | 如通股份 | 15.16 | 29.45 | -0.32 | -2.07% | 64292 | 9728.113 | 3.12% | | 688050 | 爱博医疗 | 93.29 | 45.67 | -1.97 | -2.07% | 13124.06 | 12344.51 | 0.69% | | 000821 | 京山轻机 | 12.76 | 16.87 | -0.27 | -2.07% | 150328 | 19145.9 | 2.48% | | 688016 | 心脉医疗 | 90.21 | 16.92 | -1.91 | -2.07% | 21885.29 | 19814.38 | 1.78% | | 002950 | 奥美医疗 | 8.86 | 24.92 | -0.19 | -2.10% | 66999 | 5943.876 | 1.48% | | 600879 | 航天电子 | 9.51 | 54.67 | -0.21 | -2.16% | 440645 | 41892.89 | 1.34% | | 301097 | 天益医疗 | 37.57 | 249.27 | -0.83 | -2.16% | 4392 | 1655.453 | 2.39% | | 002031 | 巨轮智能 | 9.47 | -1760.80 | -0.21 | -2.17% | 2459333 | 226579.4 | 12.41% | | 000519 | 中兵红箭 | 16.65 | 41.20 | -0.37 | -2.17% | 421879 | 70267.29 | 3.03% | | 603666 | 亿嘉和 | 32.65 | -1782.50 | -0.73 | -2.19% | 89152 | 28787.23 | 4.32% | | 688096 | 京源环保 | 13.66 | -36.92 | -0.31 | -2.22% | 80987.33 | 11123.45 | 5.12% | | 688028 | 沃尔德 | 24.27 | 37.51 | -0.56 | -2.26% | 50639.41 | 12231.53 | 3.54% | | 603987 | 康德莱 | 7.34 | 15.32 | -0.17 | -2.26% | 60399 | 4444.33 | 1.38% | | 301081 | 严牌股份 | 9.47 | 30.34 | -0.22 | -2.27% | 39905 | 3788.853 | 2.03% | | 688309 | 恒誉环保 | 15.49 | 72.27 | -0.36 | -2.27% | 7725.389 | 1197.916 | 0.97% | | 688580 | 伟思医疗 | 33.73 | 32.30 | -0.79 | -2.29% | 19394.63 | 6534.725 | 2.03% | | 600860 | 京城股份 | 13.05 | -398.63 | -0.32 | -2.39% | 199164 | 26025.83 | 4.58% | | 301598 | 博科测试 | 68.90 | 45.47 | -1.69 | -2.39% | 13002 | 8941.08 | 8.83% | | 300869 | 康泰医学 | 13.84 | -285.93 | -0.34 | -2.40% | 42193 | 5861.222 | 1.68% | | 300314 | 戴维医疗 | 12.55 | 41.02 | -0.31 | -2.41% | 86893 | 10916.57 | 4.59% | | 002021 | 中捷资源 | 2.41 | 4.65 | -0.06 | -2.43% | 396610 | 9553.689 | 3.29% | | 300140 | 节能环境 | 5.92 | 26.77 | -0.15 | -2.47% | 119626 | 7098.427 | 1.17% | | 300521 | 爱司凯 | 24.81 | -265.50 | -0.64 | -2.51% | 92323 | 22649.67 | 6.41% | | 600388 | 龙净环保 | 12.76 | 19.52 | -0.33 | -2.52% | 116161 | 14874.12 | 0.91% | | 688607 | 康众医疗 | 16.23 | 81.82 | -0.42 | -2.52% | 20336.96 | 3321.398 | 2.31% | | 300453 | 三鑫医疗 | 7.68 | 17.65 | -0.20 | -2.54% | 131555 | 10110.61 | 3.69% | | 300358 | 楚天科技 | 7.29 | -27.33 | -0.19 | -2.54% | 100021 | 7327.85 | 1.74% | | 300879 | 大叶股份 | 19.38 | -30.06 | -0.51 | -2.56% | 212066 | 40892.32 | 10.55% | | 688013 | 天臣医疗 | 18.55 | 28.89 | -0.49 | -2.57% | 11759.34 | 2200.234 | 1.45% | | 300382 | 斯莱克 | 12.82 | 931.54 | -0.34 | -2.58% | 216104 | 27810.8 | 3.38% | | 300786 | 国林科技 | 13.57 | -41.69 | -0.36 | -2.58% | 63138 | 8575.867 | 4.39% | | 688310 | 迈得医疗 | 11.63 | 54.16 | -0.31 | -2.60% | 22491.88 | 2616.916 | 1.35% | | 600526 | 菲达环保 | 4.82 | 16.67 | -0.13 | -2.63% | 97236 | 4714.721 | 1.37% | | 001360 | 南矿集团 | 13.72 | 35.72 | -0.38 | -2.70% | 25751 | 3550.777 | 3.15% | | 300837 | 浙矿股份 | 21.66 | 31.66 | -0.63 | -2.83% | 18614 | 4036.043 | 2.64% | | 688638 | 誉辰智能 | 30.11 | -31.72 | -0.88 | -2.84% | 3145.64 | 948.7409 | 1.22% | | 301568 | 思泰克 | 40.61 | 61.31 | -1.19 | -2.85% | 40748 | 16592.67 | 8.55% | | 002931 | 锋龙股份 | 17.70 | -360.97 | -0.52 | -2.85% | 60068 | 10653.17 | 2.99% | | 002691 | 冀凯股份 | 9.08 | 354.58 | -0.27 | -2.89% | 120371 | 10918.13 | 3.58% | | 603012 | 创力集团 | 6.05 | 13.34 | -0.18 | -2.89% | 283507 | 17194.09 | 4.39% | | 688718 | 唯赛勃 | 11.09 | 51.02 | -0.33 | -2.89% | 15652.97 | 1738.007 | 0.90% | | 600984 | 建设机械 | 3.65 | -4.49 | -0.11 | -2.93% | 219316 | 8007.02 | 1.74% | | 002645 | 华宏科技 | 7.96 | -1609.07 | -0.24 | -2.93% | 393028 | 31814.3 | 7.72% | | 601908 | 京运通 | 2.65 | -4.16 | -0.08 | -2.93% | 463688 | 12311.21 | 1.92% | | 002097 | 山河智能 | 7.88 | 222.76 | -0.24 | -2.96% | 311952 | 24577 | 2.91% | | 688335 | 复洁环保 | 9.46 | 22.63 | -0.29 | -2.97% | 17891.73 | 1692.982 | 1.21% | | 301602 | 超研股份 | 25.04 | 92.92 | -0.77 | -2.98% | 48915 | 12245.4 | 8.93% | | 688613 | 奥精医疗 | 15.96 | 423.21 | -0.50 | -3.04% | 20686.35 | 3316.572 | 1.53% | | 300631 | 久吾高科 | 22.07 | 51.00 | -0.70 | -3.07% | 24387 | 5400.122 | 2.04% | | 601106 | 中国一重 | 2.82 | -6.57 | -0.09 | -3.09% | 888923.1 | 25127.32 | 1.30% | | 301018 | 申菱环境 | 41.88 | 112.81 | -1.35 | -3.12% | 84020 | 34963.56 | 4.22% | | 002613 | 北玻股份 | 4.34 | 55.82 | -0.14 | -3.12% | 227488 | 9891.675 | 3.74% | | 600184 | 光电股份 | 12.96 | 250.06 | -0.42 | -3.14% | 131545 | 16972.98 | 2.59% | | 688121 | 卓然股份 | 11.57 | 20.75 | -0.38 | -3.18% | 38488.05 | 4467.469 | 2.72% | | 300130 | 新国都 | 21.82 | 24.74 | -0.72 | -3.19% | 166736 | 36400.3 | 3.84% | | 301260 | 格力博 | 14.51 | -24.52 | -0.48 | -3.20% | 47837 | 6974.709 | 2.25% | | 688531 | 日联科技 | 59.60 | 48.36 | -1.98 | -3.22% | 33745.4 | 20137.55 | 4.89% | | 603029 | 天鹅股份 | 16.84 | 30.20 | -0.56 | -3.22% | 28275 | 4786.082 | 2.33% | | 300462 | 华铭智能 | 9.54 | -38.34 | -0.32 | -3.25% | 108313 | 10207.08 | 7.92% | | 603956 | 威派格 | 7.13 | -52.49 | -0.24 | -3.26% | 287325 | 20571.44 | 5.27% | | 600843 | 上工申贝 | 12.47 | -214.58 | -0.42 | -3.26% | 216488 | 26932.92 | 4.61% | | 688499 | 利元亨 | 26.25 | -6.12 | -0.89 | -3.28% | 57963.27 | 15169.5 | 3.44% | | 688290 | 景业智能 | 56.10 | 153.22 | -1.93 | -3.33% | 32463.12 | 18179.7 | 5.34% | | 300281 | 金明精机 | 6.36 | 279.55 | -0.22 | -3.34% | 323311 | 20788.17 | 8.14% | | 688114 | 华大智造 | 79.05 | -37.71 | -2.74 | -3.35% | 47771.75 | 37954.57 | 2.24% | | 002337 | 赛象科技 | 5.76 | 68.31 | -0.20 | -3.36% | 349464 | 19779.58 | 5.94% | | 688556 | 高测股份 | 10.88 | 12.05 | -0.38 | -3.37% | 159709.7 | 17453.78 | 2.92% | | 688113 | 联测科技 | 30.90 | 24.36 | -1.10 | -3.44% | 5812.61 | 1795.663 | 0.90% | | 001223 | 欧克科技 | 51.34 | 52.77 | -1.83 | -3.44% | 8635 | 4429.072 | 5.18% | | 300902 | 国安达 | 19.05 | 197.64 | -0.68 | -3.45% | 61885 | 11823.46 | 5.09% | | 300471 | 厚普股份 | 9.58 | -44.67 | -0.35 | -3.52% | 122243 | 11826.38 | 3.33% | | 300099 | 尤洛卡 | 7.11 | 45.54 | -0.26 | -3.53% | 295158 | 20832.48 | 5.08% | | 688271 | 联影医疗 | 123.00 | 80.33 | -4.51 | -3.54% | 43645.38 | 53981.88 | 0.74% | | 688108 | 赛诺医疗 | 10.50 | -938.00 | -0.39 | -3.58% | 107378.2 | 11412.14 | 2.60% | | 603095 | 越剑智能 | 23.09 | 80.45 | -0.86 | -3.59% | 23363 | 5410.165 | 1.26% | | 300812 | 易天股份 | 19.74 | -126.47 | -0.74 | -3.61% | 41624 | 8287.354 | 4.49% | | 301290 | 东星医疗 | 23.13 | 25.35 | -0.87 | -3.63% | 16198 | 3781.453 | 2.38% | | 603396 | 金辰股份 | 27.03 | 44.80 | -1.03 | -3.67% | 34800 | 9448.504 | 2.51% | | 688419 | 耐科装备 | 31.98 | 40.49 | -1.22 | -3.67% | 10962.43 | 3526.962 | 4.95% | | 603656 | 泰禾智能 | 19.10 | 163.14 | -0.73 | -3.68% | 62516 | 12009.09 | 3.41% | | 000856 | 冀东装备 | 11.24 | 111.97 | -0.43 | -3.68% | 163196 | 18321.39 | 7.19% | | 300425 | 中建环能 | 5.21 | 24.42 | -0.20 | -3.70% | 242625 | 12706.58 | 3.57% | | 300950 | 德固特 | 17.41 | 26.43 | -0.67 | -3.71% | 42897 | 7481.854 | 4.78% | | 688151 | 华强科技 | 17.87 | 1064.12 | -0.69 | -3.72% | 38097.28 | 6853.791 | 3.73% | | 688021 | 奥福环保 | 11.53 | -18.92 | -0.45 | -3.76% | 16938.36 | 1971.158 | 2.22% | | 301515 | 港通医疗 | 18.70 | 28.62 | -0.73 | -3.76% | 23303 | 4374.891 | 3.66% | | 688162 | 巨一科技 | 26.88 | -27.06 | -1.06 | -3.79% | 26940.81 | 7300.292 | 4.31% | | 603159 | 上海亚虹 | 13.90 | 66.23 | -0.55 | -3.81% | 20872 | 2934.737 | 1.49% | | 300527 | 中船应急 | 8.54 | 7220.17 | -0.34 | -3.83% | 506279 | 42958.41 | 5.26% | | 300707 | 威唐工业 | 15.61 | 78.09 | -0.63 | -3.88% | 123923 | 19377.72 | 8.66% | | 300562 | 乐心医疗 | 14.78 | 46.11 | -0.61 | -3.96% | 115425 | 17194.11 | 7.17% | | 002209 | 达意隆 | 11.34 | 55.31 | -0.47 | -3.98% | 96591 | 11003.82 | 6.22% | | 688328 | 深科达 | 15.68 | -16.17 | -0.65 | -3.98% | 38282.63 | 5991.342 | 4.05% | | 300278 | 华昌达 | 6.48 | 106.50 | -0.27 | -4.00% | 755348.9 | 48453.92 | 5.33% | | 600262 | 北方股份 | 18.95 | 20.56 | -0.79 | -4.00% | 48666 | 9286.488 | 2.86% | | 300551 | 古鳌科技 | 9.79 | -15.67 | -0.41 | -4.02% | 148945 | 14602.78 | 4.32% | | 301338 | 凯格精机 | 35.73 | 69.33 | -1.50 | -4.03% | 48591 | 17520.66 | 14.17% | | 603912 | 佳力图 | 10.48 | 158.34 | -0.44 | -4.03% | 650627 | 69471.48 | 12.01% | | 301199 | 迈赫股份 | 35.38 | 68.81 | -1.51 | -4.09% | 35928 | 12751.66 | 7.69% | | 002957 | 科瑞技术 | 16.75 | 42.56 | -0.72 | -4.12% | 139202 | 23366.67 | 3.39% | | 300029 | ST天龙 | 5.10 | -172.52 | -0.22 | -4.14% | 43891 | 2246.366 | 2.19% | | 002651 | 利君股份 | 6.92 | 58.83 | -0.30 | -4.16% | 175849 | 12189.18 | 3.11% | | 002006 | 精工科技 | 17.11 | 76.68 | -0.75 | -4.20% | 131701 | 22634.24 | 2.89% | | 002111 | 威海广泰 | 11.11 | 31.66 | -0.49 | -4.22% | 149918 | 16715.04 | 3.15% | | 603032 | 德新科技 | 14.54 | -102.52 | -0.65 | -4.28% | 80210 | 11634.25 | 3.49% | | 603311 | 金海高科 | 9.99 | 41.41 | -0.45 | -4.31% | 45890 | 4652.99 | 1.95% | | 301138 | 华研精机 | 29.27 | 43.94 | -1.32 | -4.32% | 27913 | 8205.266 | 4.07% | | 002975 | 博杰股份 | 35.02 | -106.61 | -1.59 | -4.34% | 60716 | 21405.15 | 6.58% | | 601218 | 吉鑫科技 | 3.52 | 46.11 | -0.16 | -4.35% | 1024465 | 35913.48 | 10.57% | | 688067 | 爱威科技 | 18.18 | 53.81 | -0.83 | -4.37% | 10618.5 | 1953.166 | 1.56% | | 603169 | 兰石重装 | 5.86 | 67.55 | -0.27 | -4.40% | 604477 | 36114.52 | 4.63% | | 688084 | 晶品特装 | 65.51 | 1372.77 | -3.02 | -4.41% | 9115.938 | 6005.066 | 2.47% | | 603324 | 盛剑科技 | 25.90 | 24.50 | -1.21 | -4.46% | 33951 | 8875.241 | 2.28% | | 300097 | ST智云 | 4.92 | -65.99 | -0.23 | -4.47% | 152945 | 7602.489 | 5.66% | | 300195 | 长荣股份 | 6.57 | 72.62 | -0.31 | -4.51% | 283859 | 18637.86 | 9.04% | | 833781 | 瑞奇智造 | 10.55 | 77.82 | -0.50 | -4.52% | 103068 | 10701.69 | 11.11% | | 603076 | 乐惠国际 | 22.44 | 116.86 | -1.07 | -4.55% | 21750 | 4951.911 | 1.80% | | 002490 | ST墨龙 | 3.55 | -11.13 | -0.17 | -4.57% | 154913 | 5536.401 | 2.86% | | 300318 | 博晖创新 | 5.53 | -294.32 | -0.27 | -4.66% | 96414 | 5401.097 | 1.21% | | 301512 | 智信精密 | 41.12 | 177.60 | -2.02 | -4.68% | 13205 | 5481.96 | 5.32% | | 688529 | 豪森智能 | 19.70 | -446.52 | -0.97 | -4.69% | 67962.38 | 13525.4 | 4.04% | | 600343 | 航天动力 | 11.33 | -32.73 | -0.56 | -4.71% | 160168 | 18327 | 2.51% | | 002526 | 山东矿机 | 4.23 | 102.21 | -0.21 | -4.73% | 1646542 | 69022.77 | 9.37% | | 002535 | 林州重机 | 4.43 | 21.21 | -0.22 | -4.73% | 765712.9 | 34324.54 | 10.43% | | 300307 | 慈星股份 | 10.22 | 26.50 | -0.51 | -4.75% | 862036 | 89689.08 | 11.00% | | 300173 | 福能东方 | 6.16 | 118.35 | -0.31 | -4.79% | 478379 | 29537.12 | 6.51% | | 300210 | 森远股份 | 10.53 | -43.41 | -0.53 | -4.79% | 147671 | 15642.52 | 3.05% | | 873726 | 卓兆点胶 | 28.18 | -129.93 | -1.42 | -4.80% | 34359 | 9532.584 | 14.77% | | 002890 | 弘宇股份 | 11.21 | 96.58 | -0.57 | -4.84% | 78095 | 8866.979 | 4.84% | | 603273 | 天元智能 | 18.65 | 97.20 | -0.95 | -4.85% | 80593 | 15104.53 | 14.38% | | 688551 | 科威尔 | 28.26 | 25.44 | -1.44 | -4.85% | 13203.06 | 3772.932 | 1.57% | | 603917 | 合力科技 | 12.90 | 512.98 | -0.66 | -4.87% | 94469 | 12276.68 | 4.63% | | 688170 | 德龙激光 | 22.64 | 93.91 | -1.16 | -4.87% | 22221.66 | 5072.226 | 2.79% | | 301456 | 盘古智能 | 26.98 | 44.35 | -1.39 | -4.90% | 68941 | 18965.98 | 11.74% | | 300326 | 凯利泰 | 6.31 | 114.73 | -0.33 | -4.97% | 342632 | 21730.67 | 4.78% | | 688215 | 瑞晟智能 | 24.91 | 60.58 | -1.32 | -5.03% | 8988.38 | 2276.286 | 2.24% | | 300400 | 劲拓股份 | 16.57 | 65.71 | -0.88 | -5.04% | 101394 | 16830.68 | 4.22% | | 300509 | 新美星 | 7.85 | 82.76 | -0.42 | -5.08% | 139349 | 11058.27 | 5.64% | | 600545 | 卓郎智能 | 2.42 | -32.74 | -0.13 | -5.10% | 603904 | 14621.06 | 3.38% | | 001256 | 炜冈科技 | 29.75 | 43.63 | -1.61 | -5.13% | 68461 | 20936.76 | 16.72% | | 603638 | 艾迪精密 | 21.40 | 51.68 | -1.16 | -5.14% | 142160 | 30667.92 | 1.70% | | 000925 | 众合科技 | 8.45 | -2574.61 | -0.46 | -5.16% | 504669 | 42994.04 | 7.48% | | 002551 | 尚荣医疗 | 3.24 | -18.55 | -0.18 | -5.26% | 205514 | 6750.398 | 3.36% | | 600855 | 航天长峰 | 10.94 | -19.65 | -0.61 | -5.28% | 141936 | 15636.2 | 3.04% | | 301360 | 荣旗科技 | 51.54 | 52.47 | -2.88 | -5.29% | 22820 | 11935.18 | 9.25% | | 688071 | 华依科技 | 38.77 | -63.74 | -2.18 | -5.32% | 23649.97 | 9223.756 | 2.79% | | 300865 | 大宏立 | 22.36 | -346.11 | -1.27 | -5.37% | 20788 | 4711.843 | 3.07% | | 300334 | 津膜科技 | 6.15 | -222.52 | -0.35 | -5.38% | 107754 | 6740.911 | 3.57% | | 301013 | 利和兴 | 19.66 | -181.69 | -1.12 | -5.39% | 405958 | 82221.38 | 21.45% | | 688329 | 艾隆科技 | 15.61 | -27.79 | -0.90 | -5.45% | 22275.61 | 3524.632 | 4.11% | | 301234 | 五洲医疗 | 26.35 | 44.18 | -1.55 | -5.56% | 14034 | 3753.877 | 7.62% | | 300368 | ST汇金 | 4.71 | -11.14 | -0.28 | -5.61% | 147854 | 7093.079 | 2.80% | | 301112 | 信邦智能 | 26.47 | 358.93 | -1.58 | -5.63% | 36501 | 9707.153 | 10.07% | | 300823 | 建科智能 | 14.71 | 39.82 | -0.89 | -5.71% | 74614 | 11081.51 | 9.81% | | 300246 | 宝莱特 | 6.89 | -12.74 | -0.42 | -5.75% | 117447 | 8194.439 | 5.56% | | 300461 | 田中精机 | 24.12 | -127.76 | -1.48 | -5.78% | 118956 | 28848.02 | 14.43% | | 300293 | 蓝英装备 | 23.63 | -421.52 | -1.45 | -5.78% | 144123 | 34344.69 | 5.14% | | 300486 | 东杰智能 | 6.79 | -8.69 | -0.42 | -5.83% | 170833 | 11689.78 | 4.32% | | 300619 | 金银河 | 27.24 | -146.94 | -1.70 | -5.87% | 38292 | 10538.91 | 3.48% | | 688559 | 海目星 | 31.33 | 43.67 | -1.97 | -5.92% | 103473.4 | 32769.37 | 4.20% | | 300771 | 智莱科技 | 10.88 | 36.82 | -0.69 | -5.96% | 82919 | 9165.538 | 4.58% | | 603282 | 亚光股份 | 15.23 | 18.56 | -0.97 | -5.99% | 26485 | 4104.152 | 4.13% | | 002786 | 银宝山新 | 9.57 | 18.26 | -0.61 | -5.99% | 280263 | 26989.7 | 5.67% | | 300095 | 华伍股份 | 7.50 | 495.49 | -0.48 | -6.02% | 402458 | 30871.72 | 11.88% | | 688022 | 瀚川智能 | 16.02 | -6.78 | -1.03 | -6.04% | 131063.7 | 21025.28 | 7.45% | | 605186 | 健麾信息 | 20.45 | 154.47 | -1.33 | -6.11% | 41409 | 8531.367 | 3.04% | | 002278 | 神开股份 | 10.60 | 117.20 | -0.69 | -6.11% | 1693425 | 181537.5 | 50.67% | | 300412 | 迦南科技 | 5.36 | -85.47 | -0.35 | -6.13% | 407576 | 21926.72 | 8.71% | | 688659 | 元琛科技 | 6.87 | -58.97 | -0.45 | -6.15% | 47315.38 | 3319.58 | 2.96% | | 300385 | 雪浪环境 | 4.75 | -7.94 | -0.32 | -6.31% | 85384 | 4115.135 | 2.95% | | 002730 | 电光科技 | 17.34 | 60.57 | -1.19 | -6.42% | 277034 | 48659.64 | 8.01% | | 301312 | 智立方 | 45.43 | 63.78 | -3.17 | -6.52% | 36686 | 16942.83 | 14.21% | | 603135 | 中重科技 | 10.40 | 122.43 | -0.73 | -6.56% | 161632 | 16968.76 | 8.94% | | 603088 | 宁波精达 | 10.99 | 29.86 | -0.78 | -6.63% | 308116 | 34169.04 | 7.07% | | 301288 | 清研环境 | 13.34 | -301.45 | -0.98 | -6.84% | 63318 | 8902.639 | 13.45% | | 600560 | 金自天正 | 16.86 | 71.01 | -1.26 | -6.95% | 159436 | 27032.43 | 7.13% | | 301053 | 远信工业 | 28.90 | 64.78 | -2.18 | -7.01% | 63348 | 18164.52 | 8.00% | | 603960 | 克来机电 | 21.91 | 69.06 | -1.67 | -7.08% | 304847 | 66911.28 | 11.63% | | 688626 | 翔宇医疗 | 37.14 | 48.95 | -2.85 | -7.13% | 26251.48 | 9885.19 | 1.64% | | 300875 | 捷强装备 | 27.73 | -46.12 | -2.13 | -7.13% | 40479 | 11411.15 | 4.73% | | 002611 | 东方精工 | 12.48 | 30.36 | -0.97 | -7.21% | 1494269 | 186338.2 | 14.91% | | 300030 | 阳普医疗 | 5.57 | -15.81 | -0.44 | -7.32% | 115048 | 6549.794 | 4.23% | | 300549 | 优德精密 | 19.20 | 182.71 | -1.53 | -7.38% | 100734 | 19573.34 | 9.97% | | 300410 | 正业科技 | 5.27 | -7.34 | -0.42 | -7.38% | 186968 | 10035.71 | 5.10% | | 688392 | 骄成超声 | 51.22 | 69.37 | -4.09 | -7.39% | 25734.84 | 13400 | 3.69% | | 001336 | 楚环科技 | 18.25 | 44.19 | -1.60 | -8.06% | 34230 | 6417.94 | 11.99% | | 600302 | 标准股份 | 5.72 | -11.52 | -0.51 | -8.19% | 303100 | 17551.84 | 8.76% | | 301083 | 百胜智能 | 16.29 | 99.90 | -1.48 | -8.33% | 137320 | 22369.01 | 16.04% | | 603789 | 星光农机 | 7.43 | -17.38 | -0.82 | -9.94% | 263040 | 19801.46 | 10.12% | | 002196 | 方正电机 | 10.22 | 382.27 | -1.13 | -9.96% | 711787.1 | 74050.82 | 14.57% | | 002164 | 宁波东力 | 10.26 | 103.43 | -1.14 | -10.00% | 698660.9 | 71768.35 | 14.56% | | 300753 | 爱朋医疗 | 24.15 | 575.78 | -2.75 | -10.22% | 243361 | 60107.49 | 29.34% |
|