|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电气(688776)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:306平均涨幅:-0.81%平均换手:2.76%总成交额:1513.21亿元 更新时间：2025-04-08 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉物联 | 29.93 | -45.82 | +3.15 | +11.76% | 49615.06 | 14652.83 | 4.93% | | 300397 | 天和防务 | 10.90 | -31.24 | +1.00 | +10.10% | 321295 | 34606.22 | 7.92% | | 300449 | 汉邦高科 | 6.63 | -24.64 | +0.58 | +9.59% | 270964 | 17838.74 | 9.15% | | 600355 | 精伦电子 | 3.00 | -33.80 | +0.25 | +9.09% | 449136 | 13104.86 | 9.13% | | 300065 | 海兰信 | 12.55 | -78.69 | +0.97 | +8.38% | 966876.9 | 122058.9 | 14.74% | | 831641 | 格利尔 | 11.52 | -220.38 | +0.86 | +8.07% | 14556 | 1680.186 | 3.26% | | 688418 | 震有科技 | 28.14 | -195.56 | +1.93 | +7.36% | 54718.05 | 15311.68 | 2.83% | | 301611 | 珂玛科技 | 51.13 | 88.97 | +3.41 | +7.15% | 38273 | 19779.74 | 6.38% | | 300656 | 民德电子 | 20.25 | -235.48 | +1.33 | +7.03% | 19002 | 3784.97 | 1.49% | | 838701 | 豪声电子 | 24.49 | 7.96 | +1.59 | +6.94% | 16562 | 4018.266 | 2.31% | | 688209 | 英集芯 | 16.56 | 69.23 | +1.05 | +6.77% | 79417.78 | 13268.45 | 2.66% | | 300711 | 广哈通信 | 18.87 | 63.65 | +1.18 | +6.67% | 49622 | 9328.38 | 2.00% | | 300045 | 华力创通 | 16.04 | -596.35 | +0.98 | +6.51% | 178525 | 28717.26 | 3.46% | | 300101 | 振芯科技 | 15.34 | 217.79 | +0.93 | +6.45% | 170081 | 26148.61 | 3.00% | | 300847 | 中船汉光 | 14.70 | 36.84 | +0.89 | +6.44% | 58128 | 8538.33 | 1.96% | | 300623 | 捷捷微电 | 26.80 | 54.49 | +1.62 | +6.43% | 187036 | 50551.88 | 2.63% | | 688172 | 燕东微 | 17.11 | -1164.51 | +1.00 | +6.21% | 40366.19 | 6891.157 | 0.69% | | 300046 | 台基股份 | 25.42 | 237.71 | +1.44 | +6.01% | 113499 | 29143.49 | 4.80% | | 831167 | 鑫汇科 | 21.17 | 58.39 | +1.19 | +5.96% | 7611 | 1598.339 | 2.65% | | 300077 | 国民技术 | 19.79 | -31.23 | +1.11 | +5.94% | 344845 | 69302.91 | 6.09% | | 301536 | 星宸科技 | 50.85 | 100.43 | +2.85 | +5.94% | 37252 | 18923.7 | 2.00% | | 688403 | 汇成股份 | 8.09 | 42.43 | +0.43 | +5.61% | 163261 | 13139.4 | 2.82% | | 688326 | 经纬恒润-W | 71.60 | -17.63 | +3.79 | +5.59% | 12806.47 | 9133.451 | 1.61% | | 688721 | 龙图光罩 | 41.95 | 60.98 | +2.19 | +5.51% | 11033.04 | 4700.529 | 4.13% | | 302132 | 中航成飞 | 54.19 | 1291.57 | +2.81 | +5.47% | 71856 | 38835.98 | 1.22% | | 688432 | 有研硅 | 10.27 | 55.01 | +0.52 | +5.33% | 70466.39 | 7342.505 | 1.39% | | 300079 | 数码视讯 | 4.55 | 1168.71 | +0.23 | +5.32% | 393708 | 18312.7 | 3.07% | | 301391 | 卡莱特 | 32.13 | 29.22 | +1.62 | +5.31% | 8038 | 2605.55 | 1.63% | | 688595 | 芯海科技 | 31.26 | -25.75 | +1.56 | +5.25% | 43616.68 | 13865.54 | 3.06% | | 300177 | 中海达 | 8.62 | -14.85 | +0.43 | +5.25% | 290855 | 25191.91 | 4.80% | | 688609 | 九联科技 | 8.53 | -23.22 | +0.42 | +5.18% | 100296.2 | 8573.087 | 2.01% | | 301314 | 科瑞思 | 29.87 | 55.04 | +1.47 | +5.18% | 6930 | 2096.36 | 4.26% | | 300581 | 晨曦航空 | 8.38 | 340.45 | +0.41 | +5.14% | 95907 | 8120.04 | 1.74% | | 300735 | 光弘科技 | 22.30 | 55.57 | +1.07 | +5.04% | 195213 | 44237.33 | 2.58% | | 688079 | 美迪凯 | 7.92 | -38.46 | +0.38 | +5.04% | 38409.93 | 3035.628 | 0.97% | | 300134 | 大富科技 | 9.81 | -20.08 | +0.47 | +5.03% | 172719 | 16973.77 | 2.42% | | 688549 | 中巨芯-U | 6.71 | 972.84 | +0.32 | +5.01% | 119939.1 | 8086.126 | 2.08% | | 832110 | 雷特科技 | 28.66 | 28.06 | +1.36 | +4.98% | 6723 | 1899.651 | 4.14% | | 300455 | 航天智装 | 11.55 | 116.46 | +0.54 | +4.90% | 136102 | 16054.1 | 1.92% | | 688512 | 慧智微-U | 8.12 | -9.43 | +0.37 | +4.77% | 85358.44 | 7028.258 | 2.65% | | 301600 | 慧翰股份 | 137.94 | 57.17 | +6.27 | +4.76% | 15432 | 21802.2 | 8.79% | | 300256 | 星星科技 | 3.78 | -21.30 | +0.17 | +4.71% | 592814 | 22555.28 | 3.61% | | 301571 | 国科天成 | 35.92 | 40.69 | +1.61 | +4.69% | 13970 | 5065.78 | 3.89% | | 688048 | 长光华芯 | 44.88 | -59.50 | +2.01 | +4.69% | 48845.88 | 22243.64 | 4.60% | | 688519 | 南亚新材 | 27.76 | 186.37 | +1.24 | +4.68% | 38895.48 | 10846.35 | 1.67% | | 688352 | 颀中科技 | 10.58 | 40.16 | +0.47 | +4.65% | 84383.18 | 9060.68 | 2.34% | | 688011 | 新光光电 | 14.25 | -28.06 | +0.63 | +4.63% | 7657.17 | 1103.38 | 0.77% | | 688396 | 华润微 | 41.11 | 70.34 | +1.81 | +4.61% | 52100.82 | 21352.37 | 0.39% | | 300456 | 赛微电子 | 14.41 | -62.07 | +0.63 | +4.57% | 176162 | 25919.43 | 2.97% | | 688184 | 帕瓦股份 | 10.98 | -3.38 | +0.48 | +4.57% | 5108.17 | 559.4846 | 0.51% | | 688693 | 锴威特 | 27.68 | -48.78 | +1.21 | +4.57% | 12732.67 | 3471.794 | 3.35% | | 688261 | 东微半导 | 34.68 | 108.91 | +1.50 | +4.52% | 21224.5 | 7472.119 | 1.73% | | 300053 | 航宇微 | 10.67 | -13.69 | +0.46 | +4.51% | 157030 | 16911.75 | 2.47% | | 872374 | 云里物里 | 24.70 | 73.75 | +1.05 | +4.44% | 13831 | 3436.491 | 4.09% | | 300213 | 佳讯飞鸿 | 7.16 | 60.01 | +0.30 | +4.37% | 270491 | 19627.96 | 4.91% | | 300078 | 思创医惠 | 2.87 | -3.07 | +0.12 | +4.36% | 412657 | 11941.78 | 3.71% | | 688135 | 利扬芯片 | 14.68 | -151.55 | +0.61 | +4.34% | 38210.52 | 5692.741 | 1.90% | | 873001 | 纬达光电 | 16.94 | 79.00 | +0.70 | +4.31% | 36613 | 6122.338 | 4.13% | | 688458 | 美芯晟 | 31.76 | -437.56 | +1.30 | +4.27% | 9324.519 | 2965.075 | 1.11% | | 688552 | 航天南湖 | 18.15 | 2131.26 | +0.74 | +4.25% | 18661.94 | 3390.408 | 2.22% | | 300220 | 金运激光 | 12.57 | -127.52 | +0.51 | +4.23% | 48184 | 6093.55 | 3.19% | | 300373 | 扬杰科技 | 41.21 | 22.34 | +1.67 | +4.22% | 89526 | 36972.33 | 1.65% | | 430139 | 华岭股份 | 19.30 | -347.15 | +0.78 | +4.21% | 46282 | 9033.113 | 1.78% | | 870357 | 雅葆轩 | 17.08 | 29.21 | +0.69 | +4.21% | 10398 | 1783.142 | 3.06% | | 688450 | 光格科技 | 20.67 | 1707.09 | +0.83 | +4.18% | 3835.32 | 792.5639 | 0.80% | | 688584 | 上海合晶 | 14.26 | 78.57 | +0.57 | +4.16% | 26362.87 | 3796.933 | 0.78% | | 688123 | 聚辰股份 | 62.35 | 33.88 | +2.48 | +4.14% | 46965.52 | 29596.89 | 2.98% | | 688416 | 恒烁股份 | 33.35 | -15.22 | +1.32 | +4.12% | 14710.16 | 4938.435 | 3.13% | | 836395 | 朗鸿科技 | 14.95 | 32.91 | +0.59 | +4.11% | 12464 | 1855.766 | 1.44% | | 688530 | 欧莱新材 | 14.70 | 85.55 | +0.58 | +4.11% | 8138.889 | 1205.39 | 2.54% | | 300296 | 利亚德 | 5.33 | 2335.52 | +0.21 | +4.10% | 1000300 | 53925.15 | 4.40% | | 688653 | 康希通信 | 10.44 | -175.29 | +0.41 | +4.09% | 40174.59 | 4231.649 | 1.29% | | 300155 | 安居宝 | 3.86 | -30.33 | +0.15 | +4.04% | 74677 | 2892.14 | 2.26% | | 689009 | 九号公司-WD | 55.41 | 33.43 | +2.12 | +3.98% | 68528.56 | 37527.68 | 1.25% | | 300303 | 聚飞光电 | 5.28 | 26.85 | +0.20 | +3.94% | 318169 | 17056.95 | 2.41% | | 300120 | 经纬辉开 | 7.13 | -13.96 | +0.27 | +3.94% | 172764 | 12447.81 | 3.51% | | 301511 | 德福科技 | 11.90 | -51.40 | +0.45 | +3.93% | 81165 | 9792.01 | 2.17% | | 688375 | 国博电子 | 49.24 | 60.55 | +1.86 | +3.93% | 13452.91 | 6660.412 | 0.51% | | 300479 | 神思电子 | 17.77 | 214.80 | +0.67 | +3.92% | 69756 | 12611.17 | 3.54% | | 301182 | 凯旺科技 | 28.40 | -42.15 | +1.07 | +3.92% | 19393 | 5519.23 | 5.07% | | 300965 | *ST恒宇 | 36.44 | -14.45 | +1.37 | +3.91% | 1954 | 711.46 | 0.95% | | 300762 | 上海瀚讯 | 18.21 | -52.39 | +0.68 | +3.88% | 217370 | 40286.51 | 3.46% | | 688270 | 臻镭科技 | 36.46 | 437.23 | +1.36 | +3.87% | 41341.12 | 15079.7 | 2.87% | | 300390 | 天华新能 | 18.03 | 19.69 | +0.67 | +3.86% | 107245 | 19515 | 1.60% | | 688146 | 中船特气 | 26.21 | 45.66 | +0.97 | +3.84% | 26709.34 | 7080.099 | 1.87% | | 871857 | 泓禧科技 | 14.14 | 56.84 | +0.52 | +3.82% | 4646 | 656.6663 | 0.63% | | 688055 | 龙腾光电 | 3.00 | -47.34 | +0.11 | +3.81% | 95841.71 | 2910.875 | 0.29% | | 300460 | 惠伦晶体 | 9.82 | -20.53 | +0.36 | +3.81% | 62842 | 6306.73 | 2.24% | | 300205 | ST天喻 | 3.55 | -11.76 | +0.13 | +3.80% | 43671 | 1549.8 | 1.03% | | 300474 | 景嘉微 | 66.94 | 514.63 | +2.44 | +3.78% | 97070 | 65668.2 | 2.97% | | 688662 | 富信科技 | 31.90 | 87.82 | +1.16 | +3.77% | 17356.01 | 5491.405 | 1.97% | | 688141 | 杰华特 | 26.50 | -17.56 | +0.95 | +3.72% | 88987.21 | 24253.14 | 3.37% | | 603072 | 天和磁材 | 55.90 | 99.32 | +2.00 | +3.71% | 210791 | 116731.5 | 32.56% | | 300327 | 中颖电子 | 20.13 | 51.24 | +0.72 | +3.71% | 76677 | 15654.5 | 2.25% | | 833914 | 远航精密 | 15.97 | 44.25 | +0.57 | +3.70% | 13664 | 2183.429 | 1.37% | | 838971 | 天马新材 | 23.43 | 63.07 | +0.83 | +3.67% | 17171 | 4048.564 | 2.03% | | 300504 | 天邑股份 | 12.71 | 221.69 | +0.44 | +3.59% | 36599 | 4695.24 | 1.68% | | 688545 | 兴福电子 | 25.87 | 58.40 | +0.89 | +3.56% | 50285.52 | 13186.33 | 7.35% | | 688322 | 奥比中光-UW | 44.71 | -123.98 | +1.53 | +3.54% | 71991.89 | 32334.43 | 2.80% | | 831526 | 凯华材料 | 22.60 | 90.90 | +0.77 | +3.53% | 8736 | 1992.794 | 1.67% | | 830809 | 安达科技 | 4.73 | -3.73 | +0.16 | +3.50% | 51098 | 2418.62 | 1.59% | | 688387 | 信科移动-U | 5.05 | -53.20 | +0.17 | +3.48% | 160764.1 | 8128.153 | 1.17% | | 002025 | 航天电器 | 53.03 | 69.80 | +1.77 | +3.45% | 43579 | 23200.01 | 0.96% | | 300546 | 雄帝科技 | 14.72 | -1081.72 | +0.49 | +3.44% | 41979 | 6275.14 | 3.16% | | 300936 | 中英科技 | 33.07 | 64.95 | +1.10 | +3.44% | 10850 | 3619.55 | 2.29% | | 300629 | 新劲刚 | 17.22 | 30.94 | +0.57 | +3.42% | 60425 | 10472.81 | 2.86% | | 301330 | 熵基科技 | 22.74 | 28.02 | +0.75 | +3.41% | 28845 | 6627.62 | 3.76% | | 301516 | 中远通 | 13.35 | -184.14 | +0.44 | +3.41% | 35365 | 4754.34 | 5.04% | | 688249 | 晶合集成 | 19.31 | 84.48 | +0.63 | +3.37% | 116158.6 | 22636.67 | 0.99% | | 300414 | 中光防雷 | 6.45 | -67.47 | +0.21 | +3.37% | 52155 | 3382.9 | 1.66% | | 301045 | 天禄科技 | 17.84 | 135.54 | +0.58 | +3.36% | 14874 | 2694.04 | 2.21% | | 688469 | 芯联集成-U | 4.31 | -23.78 | +0.14 | +3.36% | 514425.4 | 22301.28 | 1.17% | | 688230 | 芯导科技 | 37.64 | 39.71 | +1.22 | +3.35% | 8618.559 | 3325.748 | 2.93% | | 301217 | 铜冠铜箔 | 8.96 | -83.45 | +0.29 | +3.34% | 63746 | 5800.59 | 2.78% | | 832876 | 慧为智能 | 19.20 | 701.19 | +0.62 | +3.34% | 14979 | 2904.395 | 3.88% | | 301150 | 中一科技 | 16.73 | -75.07 | +0.54 | +3.34% | 19775 | 3346 | 2.14% | | 688126 | 沪硅产业 | 17.05 | -83.28 | +0.55 | +3.33% | 167855.6 | 28755.55 | 0.62% | | 300351 | 永贵电器 | 14.28 | 49.59 | +0.46 | +3.33% | 102533 | 14807.91 | 3.92% | | 300747 | 锐科激光 | 17.25 | 58.98 | +0.55 | +3.29% | 90764 | 15911.36 | 1.78% | | 688150 | 莱特光电 | 18.60 | 49.64 | +0.59 | +3.28% | 35796.43 | 6712.731 | 2.00% | | 300270 | 中威电子 | 5.99 | -25.51 | +0.19 | +3.28% | 64125 | 3872.22 | 2.50% | | 300708 | 聚灿光电 | 10.09 | 34.88 | +0.32 | +3.28% | 142949 | 14634.71 | 2.84% | | 300219 | 鸿利智汇 | 5.68 | 35.90 | +0.18 | +3.27% | 144930 | 8358.689 | 2.05% | | 300647 | 超频三 | 4.75 | -9.40 | +0.15 | +3.26% | 96791 | 4662.58 | 2.20% | | 300162 | 雷曼光电 | 5.70 | -22.64 | +0.18 | +3.26% | 82268 | 4737.21 | 2.40% | | 300393 | 中来股份 | 4.88 | -20.40 | +0.15 | +3.17% | 166013 | 8192.66 | 1.74% | | 688381 | 帝奥微 | 17.75 | 6870.43 | +0.54 | +3.14% | 35989.84 | 6492.169 | 1.96% | | 688489 | 三未信安 | 30.91 | 84.22 | +0.94 | +3.14% | 4776.69 | 1487.745 | 0.95% | | 688620 | 安凯微 | 10.86 | -458.65 | +0.33 | +3.13% | 106286.6 | 11716.72 | 4.65% | | 688175 | 高凌信息 | 14.52 | -35.92 | +0.44 | +3.13% | 5762.639 | 844.5232 | 0.79% | | 300223 | 北京君正 | 62.28 | 63.37 | +1.88 | +3.11% | 95171 | 59718.41 | 2.27% | | 300241 | 瑞丰光电 | 4.32 | 172.16 | +0.13 | +3.10% | 178000 | 7830.84 | 3.11% | | 300672 | 国科微 | 58.65 | 144.91 | +1.76 | +3.09% | 54088 | 32339.84 | 2.57% | | 688311 | 盟升电子 | 32.09 | -20.14 | +0.95 | +3.05% | 20210.85 | 6582.44 | 1.20% | | 872190 | 雷神科技 | 23.70 | 94.87 | +0.70 | +3.04% | 27967 | 6666.52 | 2.83% | | 301002 | 崧盛股份 | 13.61 | 70.16 | +0.40 | +3.03% | 12551 | 1725.03 | 1.72% | | 920008 | 成电光信 | 32.95 | 49.51 | +0.96 | +3.00% | 12420 | 4117.823 | 3.96% | | 301050 | 雷电微力 | 44.33 | 26.16 | +1.28 | +2.97% | 61145 | 27546.99 | 2.93% | | 688800 | 瑞可达 | 38.25 | 35.04 | +1.09 | +2.93% | 42293.29 | 16172.16 | 2.67% | | 688371 | 菲沃泰 | 14.09 | 247.44 | +0.40 | +2.92% | 19784.23 | 2808.178 | 1.56% | | 688213 | 思特威-W | 84.44 | 96.14 | +2.39 | +2.91% | 43057.05 | 36640.02 | 1.33% | | 002179 | 中航光电 | 40.67 | 25.68 | +1.15 | +2.91% | 137890 | 55651.86 | 0.66% | | 300516 | 久之洋 | 28.30 | 164.45 | +0.80 | +2.91% | 22124 | 6336.94 | 1.23% | | 300552 | 万集科技 | 24.41 | -12.22 | +0.69 | +2.91% | 41394 | 10084.11 | 3.10% | | 870199 | 倍益康 | 21.61 | 45.32 | +0.61 | +2.90% | 19642 | 4231.636 | 5.28% | | 833346 | 威贸电子 | 19.64 | 38.58 | +0.55 | +2.88% | 15097 | 2983.028 | 3.42% | | 300627 | 华测导航 | 37.60 | 37.15 | +1.05 | +2.87% | 46444 | 17603.12 | 1.02% | | 870976 | 视声智能 | 19.11 | 27.11 | +0.53 | +2.85% | 11193 | 2151.05 | 2.63% | | 301517 | 陕西华达 | 42.82 | 90.50 | +1.18 | +2.83% | 20628 | 9042.18 | 4.86% | | 688380 | 中微半导 | 24.08 | 101.14 | +0.66 | +2.82% | 56161.85 | 13672.01 | 3.80% | | 837821 | 则成电子 | 27.23 | 94.68 | +0.74 | +2.79% | 16681 | 4591.882 | 3.28% | | 301479 | 弘景光电 | 101.65 | 39.10 | +2.76 | +2.79% | 15523 | 15935.5 | 10.93% | | 300884 | 狄耐克 | 9.23 | 44.08 | +0.25 | +2.78% | 39044 | 3633.82 | 2.04% | | 688709 | 成都华微 | 28.12 | 87.94 | +0.76 | +2.78% | 47277.74 | 13599.76 | 2.17% | | 301086 | 鸿富瀚 | 38.25 | 30.19 | +1.03 | +2.77% | 8423 | 3251.93 | 2.59% | | 688313 | 仕佳光子 | 14.18 | 399.08 | +0.38 | +2.75% | 115229.2 | 16517.42 | 2.51% | | 688728 | 格科微 | 13.07 | 5126.12 | +0.35 | +2.75% | 71342.01 | 9403.039 | 0.49% | | 688629 | 华丰科技 | 42.60 | -1228.54 | +1.14 | +2.75% | 88876.64 | 38236.7 | 4.98% | | 300211 | 亿通科技 | 8.23 | -74.17 | +0.22 | +2.75% | 104000 | 8683.75 | 3.48% | | 688007 | 光峰科技 | 13.89 | 363.01 | +0.37 | +2.74% | 79459.46 | 11177.44 | 1.73% | | 300686 | 智动力 | 6.78 | -11.39 | +0.18 | +2.73% | 56179 | 3864.93 | 2.90% | | 688027 | 国盾量子 | 228.00 | -736.53 | +6.05 | +2.73% | 12809.09 | 29379.66 | 1.59% | | 002180 | 纳思达 | 22.40 | -6.00 | +0.59 | +2.71% | 107913 | 23907.81 | 0.79% | | 300088 | 长信科技 | 5.00 | 54.56 | +0.13 | +2.67% | 519256 | 26526.12 | 2.09% | | 688110 | 东芯股份 | 24.79 | -37.77 | +0.64 | +2.65% | 85968.29 | 21643.94 | 1.94% | | 301165 | 锐捷网络 | 60.44 | 59.82 | +1.55 | +2.63% | 35763 | 21799.58 | 5.25% | | 688720 | 艾森股份 | 33.11 | 85.12 | +0.84 | +2.60% | 9775.5 | 3288.198 | 1.77% | | 300698 | 万马科技 | 31.79 | 77.04 | +0.80 | +2.58% | 17147 | 5476.45 | 1.45% | | 300939 | 秋田微 | 24.71 | 30.27 | +0.62 | +2.57% | 16291 | 4094.13 | 1.36% | | 688132 | 邦彦技术 | 17.62 | -38.70 | +0.44 | +2.56% | 13261.02 | 2368.168 | 1.22% | | 301280 | 珠城科技 | 46.65 | 24.54 | +1.15 | +2.53% | 20267 | 9592.25 | 7.62% | | 688689 | 银河微电 | 19.48 | 36.01 | +0.48 | +2.53% | 10507.33 | 2067.227 | 0.82% | | 688539 | 高华科技 | 22.35 | 69.77 | +0.55 | +2.52% | 11681.74 | 2609.168 | 1.14% | | 003031 | 中瓷电子 | 41.90 | 36.65 | +1.03 | +2.52% | 13230 | 5543.14 | 0.39% | | 688260 | 昀冢科技 | 11.40 | -9.68 | +0.28 | +2.52% | 24946.37 | 2889.799 | 2.08% | | 301106 | 骏成科技 | 24.05 | 26.81 | +0.59 | +2.51% | 10292 | 2496.53 | 3.53% | | 300928 | 华安鑫创 | 30.21 | -34.01 | +0.74 | +2.51% | 12579 | 3856.2 | 2.37% | | 300531 | 优博讯 | 11.04 | -15.59 | +0.27 | +2.51% | 46102 | 5156.19 | 1.46% | | 300739 | 明阳电路 | 10.76 | 65.48 | +0.26 | +2.48% | 67010 | 7283.57 | 1.97% | | 300842 | 帝科股份 | 36.55 | 14.29 | +0.88 | +2.47% | 43002 | 15771.59 | 3.44% | | 688667 | 菱电电控 | 42.85 | 144.79 | +1.02 | +2.44% | 3079.34 | 1321.441 | 0.59% | | 300807 | 天迈科技 | 29.96 | -38.22 | +0.71 | +2.43% | 14931 | 4540.99 | 3.04% | | 301348 | 蓝箭电子 | 22.92 | 473.04 | +0.54 | +2.41% | 52776 | 12304.53 | 4.10% | | 300389 | 艾比森 | 9.01 | 28.45 | +0.21 | +2.39% | 39909 | 3640.38 | 1.71% | | 300590 | 移为通信 | 11.17 | 28.15 | +0.26 | +2.38% | 97076 | 11049.86 | 2.74% | | 300301 | *ST长方 | 1.75 | -34.79 | +0.04 | +2.34% | 77718 | 1364.54 | 0.98% | | 688707 | 振华新材 | 10.11 | -19.32 | +0.23 | +2.33% | 45973.7 | 4741.047 | 0.90% | | 300323 | 华灿光电 | 5.80 | -15.40 | +0.13 | +2.29% | 233784 | 13734.33 | 2.66% | | 688282 | *ST导航 | 38.39 | -56.19 | +0.86 | +2.29% | 5146.42 | 2002.019 | 1.41% | | 688061 | 灿瑞科技 | 25.01 | 1338.91 | +0.56 | +2.29% | 4446.99 | 1126.897 | 1.03% | | 300331 | 苏大维格 | 16.14 | -217.96 | +0.36 | +2.28% | 41779 | 6859.26 | 2.08% | | 688081 | 兴图新科 | 17.52 | -22.38 | +0.39 | +2.28% | 6401.47 | 1144.16 | 0.62% | | 300951 | 博硕科技 | 25.69 | 20.94 | +0.57 | +2.27% | 13689 | 3566.95 | 0.91% | | 300743 | 天地数码 | 13.09 | 22.37 | +0.29 | +2.27% | 34410 | 4588.96 | 2.66% | | 300679 | 电连技术 | 49.80 | 37.20 | +1.10 | +2.26% | 53255 | 26843.11 | 1.49% | | 300903 | 科翔股份 | 6.34 | -9.61 | +0.14 | +2.26% | 109016 | 7023.18 | 3.32% | | 300602 | 飞荣达 | 16.88 | 62.02 | +0.37 | +2.24% | 110375 | 19049.49 | 2.82% | | 301319 | 唯特偶 | 31.06 | 26.99 | +0.68 | +2.24% | 36206 | 11085.88 | 9.32% | | 688205 | 德科立 | 46.29 | 55.79 | +1.01 | +2.23% | 33222.38 | 15408.71 | 4.90% | | 688503 | 聚和材料 | 30.50 | 17.62 | +0.66 | +2.21% | 38871.71 | 12086.69 | 2.15% | | 301631 | 壹连科技 | 99.00 | 26.00 | +2.14 | +2.21% | 5308 | 5305.38 | 4.07% | | 301419 | 阿莱德 | 25.02 | 92.39 | +0.54 | +2.21% | 14112 | 3590.19 | 3.99% | | 301042 | 安联锐视 | 30.16 | 20.53 | +0.65 | +2.20% | 8487 | 2583.82 | 1.25% | | 301329 | 信音电子 | 16.25 | 39.27 | +0.35 | +2.20% | 22873 | 3739.04 | 5.32% | | 301358 | 湖南裕能 | 28.61 | 36.50 | +0.61 | +2.18% | 79763 | 23039.58 | 2.08% | | 300322 | 硕贝德 | 10.38 | -137.41 | +0.22 | +2.17% | 119720 | 12656.84 | 2.69% | | 834950 | 迅安科技 | 17.48 | 18.56 | +0.37 | +2.16% | 5372 | 938.4116 | 1.74% | | 688484 | 南芯科技 | 29.82 | 41.84 | +0.63 | +2.16% | 42003.18 | 12658.05 | 1.43% | | 688601 | 力芯微 | 33.62 | 35.61 | +0.71 | +2.16% | 20226.51 | 6888.239 | 1.51% | | 688618 | 三旺通信 | 18.50 | 31.02 | +0.39 | +2.15% | 9437.87 | 1763.528 | 0.86% | | 688711 | 宏微科技 | 13.30 | 81.66 | +0.28 | +2.15% | 30424.14 | 4108.494 | 1.43% | | 300831 | 派瑞股份 | 12.42 | 54.78 | +0.26 | +2.14% | 79267 | 10048.86 | 4.30% | | 688347 | 华虹公司 | 41.63 | 188.70 | +0.87 | +2.13% | 109481 | 45968.2 | 2.80% | | 300638 | 广和通 | 23.73 | 23.89 | +0.48 | +2.06% | 295205 | 70394.89 | 5.54% | | 002845 | 同兴达 | 13.86 | 44.21 | +0.28 | +2.06% | 48073 | 6645.68 | 2.14% | | 300752 | 隆利科技 | 16.55 | 30.95 | +0.33 | +2.03% | 36921 | 6206.12 | 2.36% | | 688233 | 神工股份 | 19.69 | 81.49 | +0.39 | +2.02% | 24668.55 | 4946.621 | 1.45% | | 300657 | 弘信电子 | 26.86 | 230.88 | +0.53 | +2.01% | 304021 | 81990.35 | 6.66% | | 832491 | 奥迪威 | 23.56 | 37.94 | +0.46 | +1.99% | 43742 | 10420.74 | 3.83% | | 300269 | 联建光电 | 3.09 | -41.05 | +0.06 | +1.98% | 131482 | 4117.66 | 2.50% | | 300319 | 麦捷科技 | 9.30 | 24.52 | +0.18 | +1.97% | 186044 | 17591.58 | 2.24% | | 688475 | 萤石网络 | 34.66 | 54.16 | +0.67 | +1.97% | 24388.54 | 8562.77 | 0.60% | | 301589 | 诺瓦星云 | 136.00 | 19.37 | +2.59 | +1.94% | 4262 | 5894.57 | 1.24% | | 688766 | 普冉股份 | 88.74 | 32.05 | +1.68 | +1.93% | 23124.94 | 20732.61 | 2.19% | | 688195 | 腾景科技 | 31.39 | 58.53 | +0.59 | +1.92% | 29827.93 | 9614.848 | 2.31% | | 301628 | 强达电路 | 70.68 | 51.23 | +1.32 | +1.90% | 9496 | 6786.74 | 5.04% | | 300701 | 森霸传感 | 8.59 | 43.73 | +0.16 | +1.90% | 60320 | 5279.42 | 2.50% | | 688107 | 安路科技 | 25.80 | -47.59 | +0.48 | +1.90% | 27381.13 | 7161.533 | 0.68% | | 688153 | 唯捷创芯 | 28.53 | 132.36 | +0.53 | +1.89% | 19954.96 | 5821.79 | 1.75% | | 688362 | 甬矽电子 | 24.51 | 145.23 | +0.45 | +1.87% | 73126.37 | 18250.96 | 2.62% | | 300991 | 创益通 | 15.41 | 132.15 | +0.28 | +1.85% | 24258 | 3794.08 | 2.70% | | 688496 | 清越科技 | 6.61 | -24.23 | +0.12 | +1.85% | 47018.68 | 3158.652 | 1.98% | | 002104 | 恒宝股份 | 7.19 | 45.90 | +0.13 | +1.84% | 324511 | 23472.34 | 5.42% | | 600562 | 国睿科技 | 18.96 | 41.03 | +0.34 | +1.83% | 53759 | 10267.02 | 0.44% | | 301318 | 维海德 | 24.14 | 35.58 | +0.43 | +1.81% | 16279 | 3982.43 | 2.78% | | 301189 | 奥尼电子 | 19.95 | -41.25 | +0.35 | +1.79% | 13018 | 2639.15 | 3.18% | | 301488 | 豪恩汽电 | 52.56 | 42.24 | +0.92 | +1.78% | 12962 | 6871.63 | 5.54% | | 300232 | 洲明科技 | 5.80 | 77.98 | +0.10 | +1.75% | 260554 | 15465.1 | 2.94% | | 300115 | 长盈精密 | 18.97 | 37.91 | +0.32 | +1.72% | 582713 | 112676.3 | 4.31% | | 688234 | 天岳先进 | 52.44 | 125.87 | +0.88 | +1.71% | 48538.58 | 25713.45 | 1.62% | | 300615 | 欣天科技 | 10.14 | -55.18 | +0.17 | +1.71% | 40099 | 4115.7 | 3.04% | | 688533 | 上声电子 | 25.67 | 17.70 | +0.43 | +1.70% | 14800.9 | 3838.882 | 0.91% | | 300822 | 贝仕达克 | 16.21 | 73.59 | +0.27 | +1.69% | 43115 | 7055.04 | 1.49% | | 600888 | 新疆众和 | 6.63 | 7.58 | +0.11 | +1.69% | 121507 | 8051.78 | 0.88% | | 301191 | 菲菱科思 | 82.59 | 45.00 | +1.37 | +1.69% | 11199 | 9440.311 | 4.27% | | 300802 | 矩子科技 | 14.58 | 53.50 | +0.24 | +1.67% | 32683 | 4841.37 | 1.68% | | 301366 | 一博科技 | 41.95 | 58.29 | +0.69 | +1.67% | 23625 | 10011.79 | 4.32% | | 688268 | 华特气体 | 48.84 | 32.44 | +0.80 | +1.67% | 26369.54 | 12979.87 | 2.19% | | 688385 | 复旦微电 | 45.93 | 65.89 | +0.75 | +1.66% | 82673.01 | 38473.18 | 1.54% | | 301606 | 绿联科技 | 31.96 | 28.84 | +0.52 | +1.65% | 14467 | 4731.36 | 4.36% | | 300565 | 科信技术 | 9.53 | -9.70 | +0.15 | +1.60% | 71175 | 6853.03 | 3.13% | | 300227 | 光韵达 | 7.01 | -126.69 | +0.11 | +1.59% | 91465 | 6500.49 | 2.22% | | 600435 | 北方导航 | 10.20 | -231.52 | +0.16 | +1.59% | 125937 | 12898.92 | 0.83% | | 688143 | 长盈通 | 27.52 | 189.59 | +0.43 | +1.59% | 20545.96 | 5776.272 | 2.17% | | 688661 | 和林微纳 | 36.10 | -459.98 | +0.55 | +1.55% | 38388.2 | 14257 | 3.29% | | 301608 | 博实结 | 64.40 | 32.85 | +0.98 | +1.55% | 9595 | 6283.4 | 5.39% | | 688538 | 和辉光电-U | 2.00 | -10.99 | +0.03 | +1.52% | 445040.8 | 8970.23 | 0.77% | | 688216 | 气派科技 | 15.52 | -18.32 | +0.23 | +1.50% | 11141.98 | 1759.784 | 1.05% | | 688636 | 智明达 | 37.66 | 166.52 | +0.55 | +1.48% | 26644.58 | 10183.23 | 2.37% | | 300691 | 联合光电 | 15.81 | 83.59 | +0.23 | +1.48% | 69705 | 11272.63 | 3.31% | | 688498 | 源杰科技 | 93.35 | -3186.12 | +1.34 | +1.46% | 18220.78 | 17179.45 | 3.03% | | 300073 | 当升科技 | 35.31 | 37.90 | +0.50 | +1.44% | 84620 | 30218.04 | 1.68% | | 688665 | 四方光电 | 30.78 | 29.26 | +0.42 | +1.38% | 8564.13 | 2680.194 | 0.86% | | 301152 | 天力锂能 | 19.88 | -4.20 | +0.27 | +1.38% | 20656 | 4159.85 | 2.87% | | 300543 | 朗科智能 | 9.09 | 74.26 | +0.12 | +1.34% | 100165 | 9224.95 | 4.02% | | 688439 | 振华风光 | 60.80 | 26.30 | +0.80 | +1.33% | 15165.6 | 9458.152 | 1.33% | | 688525 | 佰维存储 | 57.72 | 283.60 | +0.72 | +1.26% | 106243.5 | 62286.28 | 3.35% | | 301566 | 达利凯普 | 12.98 | 45.60 | +0.16 | +1.25% | 63415 | 8330.26 | 3.00% | | 300076 | GQY视讯 | 6.50 | -71.65 | +0.08 | +1.25% | 135781 | 9055.489 | 3.20% | | 301567 | 贝隆精密 | 33.18 | 57.65 | +0.40 | +1.22% | 5420 | 1812.52 | 2.55% | | 688668 | 鼎通科技 | 35.83 | 54.10 | +0.43 | +1.21% | 27001.53 | 9824.343 | 1.95% | | 300102 | 乾照光电 | 9.30 | 89.08 | +0.11 | +1.20% | 175174 | 16588.79 | 1.92% | | 300835 | 龙磁科技 | 31.24 | 34.51 | +0.36 | +1.17% | 30152 | 9605.98 | 3.68% | | 301132 | 满坤科技 | 21.01 | 33.66 | +0.24 | +1.16% | 16491 | 3505.31 | 3.58% | | 688486 | 龙迅股份 | 93.55 | 66.26 | +1.05 | +1.14% | 8175.47 | 7817.71 | 1.44% | | 605588 | 冠石科技 | 44.33 | 199.47 | +0.49 | +1.12% | 38355 | 17024.44 | 5.25% | | 688047 | 龙芯中科 | 123.47 | -106.41 | +1.35 | +1.11% | 25968.32 | 32607.74 | 0.93% | | 688307 | 中润光学 | 22.01 | 36.25 | +0.24 | +1.10% | 11933.96 | 2683.092 | 2.05% | | 688272 | 富吉瑞 | 21.38 | -87.63 | +0.23 | +1.09% | 9263.41 | 2018.245 | 1.22% | | 300710 | 万隆光电 | 15.10 | 138.50 | +0.16 | +1.07% | 18211 | 2795.47 | 2.04% | | 300782 | 卓胜微 | 71.97 | 95.74 | +0.71 | +1.00% | 60086 | 43910.6 | 1.34% | | 300689 | 澄天伟业 | 26.42 | -922.09 | +0.26 | +0.99% | 8899 | 2365.3 | 0.88% | | 688035 | 德邦科技 | 33.64 | 49.27 | +0.33 | +0.99% | 18595.17 | 6427.036 | 2.12% | | 300566 | 激智科技 | 15.88 | 18.59 | +0.15 | +0.95% | 67524 | 10896.27 | 2.96% | | 301180 | 万祥科技 | 10.76 | 308.17 | +0.10 | +0.94% | 31333 | 3430.73 | 0.78% | | 002151 | 北斗星通 | 23.13 | -35.91 | +0.21 | +0.92% | 47954 | 11163.64 | 1.09% | | 300814 | 中富电路 | 24.48 | 163.90 | +0.22 | +0.91% | 40052 | 9887.391 | 2.11% | | 600764 | 中国海防 | 25.86 | 54.86 | +0.23 | +0.90% | 52381 | 13532.28 | 0.74% | | 688138 | 清溢光电 | 22.58 | 34.94 | +0.20 | +0.89% | 20725.1 | 4774.252 | 0.78% | | 300964 | 本川智能 | 32.02 | 220.30 | +0.28 | +0.88% | 18905 | 6151.72 | 3.50% | | 688592 | 司南导航 | 35.70 | 63.52 | +0.31 | +0.88% | 5324.389 | 1936.16 | 1.83% | | 688036 | 传音控股 | 81.72 | 16.67 | +0.70 | +0.86% | 62899.53 | 51860.1 | 0.55% | | 300790 | 宇瞳光学 | 19.00 | 57.94 | +0.16 | +0.85% | 119877 | 23243.49 | 4.01% | | 300843 | 胜蓝股份 | 23.78 | 42.08 | +0.20 | +0.85% | 31943 | 7701.311 | 2.05% | | 301051 | 信濠光电 | 19.27 | -16.87 | +0.16 | +0.84% | 18936 | 3759.78 | 1.41% | | 688080 | 映翰通 | 37.51 | 21.70 | +0.31 | +0.83% | 16310.38 | 6221.238 | 2.21% | | 300620 | 光库科技 | 35.72 | 132.88 | +0.28 | +0.79% | 42451 | 15437.55 | 1.72% | | 300576 | 容大感光 | 38.50 | 105.28 | +0.29 | +0.76% | 59618 | 23460.79 | 3.25% | | 600118 | 中国卫星 | 24.05 | -1221.73 | +0.18 | +0.75% | 81297 | 19644.08 | 0.69% | | 300956 | 英力股份 | 20.67 | 361.40 | +0.15 | +0.73% | 55821 | 11690.79 | 3.18% | | 688591 | 泰凌微 | 32.77 | 102.86 | +0.23 | +0.71% | 101729 | 33841.42 | 6.15% | | 300458 | 全志科技 | 43.09 | 163.65 | +0.29 | +0.68% | 221180 | 96925.82 | 4.27% | | 688020 | 方邦股份 | 27.88 | -40.31 | +0.18 | +0.65% | 3557.08 | 1007.838 | 0.44% | | 688159 | 有方科技 | 29.21 | 26.74 | +0.18 | +0.62% | 27229.93 | 8087.273 | 2.97% | | 300811 | 铂科新材 | 38.53 | 31.41 | +0.23 | +0.60% | 38350 | 15059.45 | 1.67% | | 688181 | 八亿时空 | 22.89 | 38.80 | +0.13 | +0.57% | 21559.24 | 5002.608 | 1.60% | | 603678 | 火炬电子 | 37.38 | 88.77 | +0.18 | +0.48% | 57016 | 21570.71 | 1.23% | | 300555 | ST路通 | 8.37 | -32.83 | +0.04 | +0.48% | 25931 | 2173.75 | 1.31% | | 300940 | 南极光 | 12.61 | -13.66 | +0.06 | +0.48% | 43824 | 5616.71 | 2.97% | | 301123 | 奕东电子 | 17.12 | 499.11 | +0.08 | +0.47% | 23162 | 4018.12 | 2.51% | | 301205 | 联特科技 | 53.90 | 103.86 | +0.25 | +0.47% | 17794 | 9743.21 | 2.62% | | 300866 | 安克创新 | 76.58 | 21.73 | +0.34 | +0.45% | 44854 | 34797.31 | 1.51% | | 301067 | 显盈科技 | 22.74 | 196.35 | +0.10 | +0.44% | 16081 | 3677.4 | 2.52% | | 300128 | 锦富技术 | 4.59 | -21.08 | +0.02 | +0.44% | 305983 | 14232.32 | 2.36% | | 301328 | 维峰电子 | 32.61 | 36.95 | +0.14 | +0.43% | 15391 | 5104.05 | 4.51% | | 603019 | 中科曙光 | 59.63 | 45.65 | +0.23 | +0.39% | 235324 | 141666.3 | 1.61% | | 688167 | 炬光科技 | 59.95 | -1287.96 | +0.22 | +0.37% | 24591.06 | 15151.57 | 2.72% | | 688100 | 威胜信息 | 33.92 | 26.44 | +0.12 | +0.36% | 17665.48 | 6070.565 | 0.36% | | 301183 | 东田微 | 39.09 | 142.62 | +0.13 | +0.33% | 15656 | 6252.33 | 3.40% | | 300666 | 江丰电子 | 66.98 | 50.90 | +0.18 | +0.27% | 47132 | 32428.65 | 2.14% | | 301041 | 金百泽 | 19.94 | 62.47 | +0.05 | +0.25% | 17199 | 3497.16 | 2.18% | | 300916 | 朗特智能 | 24.67 | 23.53 | +0.06 | +0.24% | 16481 | 4119.94 | 1.78% | | 300139 | 晓程科技 | 15.17 | -116.36 | +0.03 | +0.20% | 206331 | 31567.22 | 8.83% | | 301282 | 金禄电子 | 17.71 | 33.38 | +0.03 | +0.17% | 28192 | 5061.9 | 3.91% | | 301577 | 美信科技 | 44.07 | 65.82 | +0.06 | +0.14% | 5576 | 2486.5 | 2.96% | | 688515 | 裕太微-U | 87.18 | -46.42 | +0.11 | +0.13% | 9738.358 | 8721.847 | 1.95% | | 300976 | 达瑞电子 | 48.66 | 22.34 | +0.06 | +0.12% | 14167 | 7037.86 | 2.35% | | 688511 | 天微电子 | 11.43 | 62.78 | +0.01 | +0.09% | 9806.26 | 1142.801 | 0.95% | | 000066 | 中国长城 | 13.64 | -52.76 | +0.01 | +0.07% | 754108.9 | 102685.1 | 2.34% | | 002415 | 海康威视 | 27.91 | 21.55 | +0.02 | +0.07% | 274602 | 77464.2 | 0.30% | | 688683 | 莱尔科技 | 19.23 | 84.79 | +0.01 | +0.05% | 5983.889 | 1170.906 | 0.39% | | 300909 | 汇创达 | 21.45 | 33.10 | +0.01 | +0.05% | 28953 | 6277.94 | 2.39% | | 000547 | 航天发展 | 6.55 | -5.35 | 0.00 | 0.00% | 120262 | 7920.86 | 0.76% | | 600525 | 长园集团 | 3.55 | -62.31 | 0.00 | 0.00% | 167711 | 6006.7 | 1.27% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 300582 | 英飞特 | 10.52 | -68.28 | 0.00 | 0.00% | 44866 | 4761.15 | 2.02% | | 300787 | 海能实业 | 10.66 | 38.97 | 0.00 | 0.00% | 32677 | 3516.69 | 2.02% | | 300852 | 四会富仕 | 23.82 | 24.19 | 0.00 | 0.00% | 19130 | 4669.27 | 1.40% | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 688286 | 敏芯股份 | 55.82 | -46.22 | -0.01 | -0.02% | 11555.28 | 6572.8 | 2.06% | | 300136 | 信维通信 | 18.32 | 32.99 | -0.01 | -0.05% | 206993 | 38475.02 | 2.51% | | 301626 | 苏州天脉 | 67.84 | 42.13 | -0.06 | -0.09% | 6596 | 4565.6 | 3.00% | | 688548 | 广钢气体 | 10.82 | 57.57 | -0.01 | -0.09% | 68726.66 | 7623.47 | 1.01% | | 301578 | 辰奕智能 | 37.82 | 40.26 | -0.04 | -0.11% | 5565 | 2137.56 | 3.12% | | 301622 | 英思特 | 62.01 | 42.34 | -0.08 | -0.13% | 18792 | 11828.27 | 6.84% | | 688981 | 中芯国际 | 83.88 | 181.08 | -0.12 | -0.14% | 304388.3 | 257618.2 | 1.53% | | 301413 | 安培龙 | 69.18 | 83.70 | -0.11 | -0.16% | 18893 | 13089.28 | 3.28% | | 603712 | 七一二 | 17.80 | 131.36 | -0.03 | -0.17% | 63185 | 11367.08 | 0.82% | | 301157 | 华塑科技 | 39.78 | 59.37 | -0.07 | -0.18% | 9180 | 3708.69 | 4.44% | | 603267 | 鸿远电子 | 51.60 | 77.56 | -0.12 | -0.23% | 56370 | 29710.45 | 2.44% | | 688182 | 灿勤科技 | 20.76 | 123.88 | -0.06 | -0.29% | 59935.37 | 12567.53 | 1.50% | | 688798 | 艾为电子 | 61.80 | 42.67 | -0.19 | -0.31% | 17501.35 | 11135.48 | 1.29% | | 301321 | 翰博高新 | 11.54 | -17.54 | -0.04 | -0.35% | 37656 | 4434.2 | 2.55% | | 600877 | 电科芯片 | 11.20 | 69.72 | -0.04 | -0.36% | 83529 | 9414.64 | 0.71% | | 301275 | 汉朔科技 | 53.81 | 32.00 | -0.21 | -0.39% | 23486 | 12810.95 | 7.39% | | 600839 | 四川长虹 | 8.96 | 74.73 | -0.04 | -0.44% | 1230137 | 109008.4 | 2.67% | | 600703 | 三安光电 | 10.59 | 119.77 | -0.05 | -0.47% | 267474 | 28379.69 | 0.54% | | 301135 | 瑞德智能 | 19.99 | 57.08 | -0.10 | -0.50% | 21005 | 4265.34 | 4.25% | | 002049 | 紫光国微 | 62.79 | 44.81 | -0.32 | -0.51% | 142301 | 90312.04 | 1.68% | | 300346 | 南大光电 | 34.88 | 74.14 | -0.18 | -0.51% | 179150 | 63841.98 | 3.27% | | 688103 | 国力股份 | 44.37 | 109.66 | -0.23 | -0.52% | 15956.68 | 7243.098 | 1.67% | | 002236 | 大华股份 | 14.74 | 16.74 | -0.08 | -0.54% | 401619 | 59833.43 | 1.91% | | 688593 | 新相微 | 14.59 | -5671.28 | -0.08 | -0.55% | 31059.79 | 4627.248 | 0.97% | | 002077 | 大港股份 | 12.74 | 574.34 | -0.07 | -0.55% | 71807 | 9231.09 | 1.24% | | 002920 | 德赛西威 | 95.15 | 26.34 | -0.55 | -0.57% | 64740 | 60453.89 | 1.17% | | 688788 | 科思科技 | 65.01 | -31.85 | -0.39 | -0.60% | 15884.08 | 10723.54 | 1.50% | | 300548 | 博创科技 | 29.73 | 119.18 | -0.18 | -0.60% | 97228 | 29089.68 | 3.64% | | 300042 | 朗科科技 | 21.90 | -58.39 | -0.15 | -0.68% | 94220 | 21092.6 | 4.70% | | 301176 | 逸豪新材 | 14.12 | -74.47 | -0.10 | -0.70% | 22813 | 3259.78 | 4.05% | | 300793 | 佳禾智能 | 13.70 | 105.03 | -0.10 | -0.72% | 119376 | 16590.51 | 3.21% | | 301383 | 天键股份 | 35.22 | 29.55 | -0.27 | -0.76% | 32076 | 11396.64 | 4.57% | | 300563 | 神宇股份 | 30.82 | 69.19 | -0.24 | -0.77% | 57189 | 17644.79 | 4.62% | | 000725 | 京东方A | 3.71 | 28.89 | -0.03 | -0.80% | 3582195 | 133916.1 | 0.97% | | 300968 | 格林精密 | 13.29 | 303.96 | -0.11 | -0.82% | 68501 | 9267.56 | 1.66% | | 301458 | 钧崴电子 | 28.48 | 66.84 | -0.24 | -0.84% | 35152 | 10197.67 | 5.75% | | 688220 | 翱捷科技-U | 78.76 | -66.97 | -0.67 | -0.84% | 67259.44 | 54162.78 | 1.87% | | 603290 | 斯达半导 | 78.92 | 27.97 | -0.74 | -0.93% | 19456 | 15567.58 | 0.81% | | 301308 | 江波龙 | 71.80 | 59.89 | -0.68 | -0.94% | 65899 | 48711.97 | 5.68% | | 603986 | 兆易创新 | 103.16 | 122.42 | -1.04 | -1.00% | 129713 | 134130 | 1.96% | | 688208 | 道通科技 | 30.16 | 21.26 | -0.31 | -1.02% | 109402.2 | 33523.72 | 2.42% | | 301387 | 光大同创 | 28.88 | 88.56 | -0.31 | -1.06% | 19527 | 5688.95 | 4.61% | | 002414 | 高德红外 | 7.02 | -178.76 | -0.08 | -1.13% | 272504 | 19100.09 | 0.80% | | 002806 | 华锋股份 | 10.22 | -7.49 | -0.12 | -1.16% | 53979 | 5461.08 | 3.42% | | 301379 | 天山电子 | 21.91 | 20.67 | -0.27 | -1.22% | 44055 | 9723.96 | 4.72% | | 002413 | 雷科防务 | 3.99 | -7.89 | -0.05 | -1.24% | 184670 | 7394.98 | 1.48% | | 688582 | 芯动联科 | 51.81 | 93.42 | -0.66 | -1.26% | 45571.15 | 24192.65 | 1.85% | | 600330 | 天通股份 | 6.26 | 45.41 | -0.08 | -1.26% | 166505 | 10528.41 | 1.35% | | 300476 | 胜宏科技 | 62.50 | 46.71 | -0.80 | -1.26% | 331883 | 214793.7 | 3.88% | | 000938 | 紫光股份 | 24.16 | 32.23 | -0.31 | -1.27% | 407538 | 99385.23 | 1.42% | | 688183 | 生益电子 | 21.49 | 53.85 | -0.28 | -1.29% | 131820.3 | 28364.34 | 1.58% | | 300127 | 银河磁体 | 25.12 | 55.15 | -0.33 | -1.30% | 161111 | 40463.07 | 6.98% | | 002222 | 福晶科技 | 30.72 | 66.03 | -0.41 | -1.32% | 72209 | 22523.56 | 1.54% | | 600060 | 海信视像 | 23.03 | 13.38 | -0.31 | -1.33% | 84644 | 19658.7 | 0.65% | | 002214 | 大立科技 | 8.77 | -13.59 | -0.12 | -1.35% | 42926 | 3823.38 | 0.90% | | 600745 | 闻泰科技 | 28.40 | -70.17 | -0.40 | -1.39% | 116423 | 33605.57 | 0.94% | | 600460 | 士兰微 | 21.20 | 193.47 | -0.30 | -1.40% | 187183 | 40003.37 | 1.12% | | 301503 | 智迪科技 | 31.44 | 29.33 | -0.46 | -1.44% | 16666 | 5352.14 | 8.33% | | 300726 | 宏达电子 | 35.74 | 42.34 | -0.54 | -1.49% | 88783 | 32295.24 | 4.16% | | 688535 | 华海诚科 | 65.11 | 128.77 | -0.99 | -1.50% | 19784.02 | 13253.14 | 3.77% | | 688596 | 正帆科技 | 36.42 | 23.00 | -0.56 | -1.51% | 43372.66 | 16279.74 | 1.48% | | 000100 | TCL科技 | 3.89 | 34.31 | -0.06 | -1.52% | 2117125 | 82104.86 | 1.17% | | 688019 | 安集科技 | 149.68 | 35.94 | -2.32 | -1.53% | 17251.46 | 26468.67 | 1.34% | | 002960 | 青鸟消防 | 10.58 | 15.94 | -0.17 | -1.58% | 75152 | 8039.08 | 1.21% | | 002119 | 康强电子 | 14.22 | 64.15 | -0.23 | -1.59% | 89992 | 12871.63 | 2.40% | | 688002 | 睿创微纳 | 53.63 | 39.99 | -0.87 | -1.60% | 36298.52 | 19754.89 | 0.80% | | 002446 | 盛路通信 | 5.53 | -113.51 | -0.09 | -1.60% | 199528 | 11080.53 | 2.35% | | 300857 | 协创数据 | 91.03 | 32.27 | -1.51 | -1.63% | 67774 | 63454.96 | 2.77% | | 603501 | 韦尔股份 | 115.23 | 54.72 | -1.94 | -1.66% | 144621 | 168559 | 1.19% | | 688388 | 嘉元科技 | 15.42 | -42.06 | -0.26 | -1.66% | 72110.08 | 11254.58 | 1.69% | | 688522 | 纳睿雷达 | 61.66 | 238.11 | -1.04 | -1.66% | 20646.66 | 13021.3 | 2.39% | | 688008 | 澜起科技 | 64.38 | 61.66 | -1.12 | -1.71% | 210014.2 | 138004 | 1.83% | | 688372 | 伟测科技 | 70.75 | 62.71 | -1.25 | -1.74% | 28680.05 | 20828.99 | 3.64% | | 688093 | 世华科技 | 19.06 | 17.90 | -0.34 | -1.75% | 24190.54 | 4731.873 | 0.92% | | 600563 | 法拉电子 | 92.78 | 20.09 | -1.72 | -1.82% | 21303 | 19999.24 | 0.95% | | 300408 | 三环集团 | 34.55 | 30.18 | -0.65 | -1.85% | 97684 | 34529.22 | 0.52% | | 002506 | 协鑫集成 | 2.12 | 127.67 | -0.04 | -1.85% | 614836 | 13119.75 | 1.05% | | 688401 | 路维光电 | 31.16 | 31.33 | -0.59 | -1.86% | 32043.16 | 10124.87 | 2.77% | | 688608 | 恒玄科技 | 313.55 | 127.62 | -5.94 | -1.86% | 16583.9 | 52977.15 | 1.38% | | 300628 | 亿联网络 | 34.17 | 17.55 | -0.66 | -1.89% | 72284 | 24956.82 | 1.00% | | 000063 | 中兴通讯 | 30.68 | 17.42 | -0.60 | -1.92% | 667652 | 207659.5 | 1.66% | | 000733 | 振华科技 | 55.59 | 24.29 | -1.12 | -1.97% | 121125 | 67515.88 | 2.19% | | 688603 | 天承科技 | 55.66 | 60.81 | -1.13 | -1.99% | 5133.56 | 2928.228 | 1.65% | | 300661 | 圣邦股份 | 89.17 | 99.71 | -1.83 | -2.01% | 93819 | 85666.01 | 2.07% | | 300870 | 欧陆通 | 91.70 | 31.53 | -1.89 | -2.02% | 26836 | 25181.62 | 2.52% | | 600171 | 上海贝岭 | 29.54 | 52.95 | -0.62 | -2.06% | 160620 | 48270.89 | 2.27% | | 600884 | 杉杉股份 | 6.17 | -33.61 | -0.13 | -2.06% | 279220 | 17372.74 | 1.59% | | 300433 | 蓝思科技 | 17.65 | 24.27 | -0.41 | -2.27% | 661472 | 119260.5 | 1.33% | | 301285 | 鸿日达 | 25.80 | 147.57 | -0.60 | -2.27% | 23405 | 6206.29 | 2.97% | | 002296 | 辉煌科技 | 9.81 | 20.33 | -0.23 | -2.29% | 154370 | 15200.01 | 4.44% | | 601869 | 长飞光纤 | 29.89 | 33.52 | -0.71 | -2.32% | 29377 | 8883.85 | 0.72% | | 002465 | 海格通信 | 9.90 | 462.40 | -0.24 | -2.37% | 229814 | 22910.56 | 0.95% | | 002052 | *ST同洲 | 6.14 | -97.35 | -0.15 | -2.38% | 102022 | 6194.07 | 1.37% | | 605358 | 立昂微 | 20.62 | -79.57 | -0.51 | -2.41% | 60575 | 12684.29 | 0.90% | | 300570 | 太辰光 | 61.52 | 53.48 | -1.58 | -2.50% | 98574 | 61668.34 | 5.13% | | 002383 | 合众思壮 | 6.69 | 11.88 | -0.18 | -2.62% | 119663 | 8078.84 | 1.94% | | 605111 | 新洁能 | 29.72 | 28.03 | -0.80 | -2.62% | 87500 | 26492.84 | 2.11% | | 002138 | 顺络电子 | 24.14 | 23.39 | -0.65 | -2.62% | 88261 | 21439.19 | 1.17% | | 301251 | 威尔高 | 26.63 | 59.36 | -0.72 | -2.63% | 36660 | 10052.25 | 6.80% | | 603160 | 汇顶科技 | 64.45 | 49.32 | -1.86 | -2.81% | 38003 | 24839.14 | 0.82% | | 000636 | 风华高科 | 12.41 | 43.84 | -0.37 | -2.90% | 121260 | 15251.74 | 1.05% | | 002185 | 华天科技 | 9.12 | 47.42 | -0.28 | -2.98% | 382038 | 35119.94 | 1.19% | | 301141 | 中科磁业 | 35.97 | 215.15 | -1.11 | -2.99% | 30977 | 11139.11 | 6.96% | | 000801 | 四川九洲 | 13.61 | 71.60 | -0.42 | -2.99% | 239540 | 32808.79 | 2.34% | | 002079 | 苏州固锝 | 8.60 | 62.84 | -0.27 | -3.04% | 119885 | 10510.17 | 1.48% | | 301389 | 隆扬电子 | 16.00 | 55.16 | -0.51 | -3.09% | 61097 | 9999.431 | 7.44% | | 300308 | 中际旭创 | 72.78 | 17.36 | -2.32 | -3.09% | 341197 | 252381.5 | 3.10% | | 000561 | 烽火电子 | 6.90 | 305.78 | -0.22 | -3.09% | 97161 | 6705.26 | 1.61% | | 600990 | 四创电子 | 17.78 | -9.60 | -0.57 | -3.11% | 37124 | 6718.46 | 1.38% | | 600100 | 同方股份 | 6.70 | -326.49 | -0.22 | -3.18% | 466954 | 31654.39 | 1.39% | | 688025 | 杰普特 | 40.12 | 28.74 | -1.35 | -3.26% | 25701.73 | 10589.2 | 2.70% | | 002709 | 天赐材料 | 16.17 | 64.87 | -0.55 | -3.29% | 192685 | 31658.06 | 1.39% | | 688041 | 海光信息 | 131.97 | 158.85 | -4.49 | -3.29% | 158685.8 | 212969 | 1.79% | | 603375 | 盛景微 | 30.40 | 32.49 | -1.04 | -3.31% | 15973 | 4944.92 | 2.95% | | 300353 | 东土科技 | 18.56 | 295.40 | -0.64 | -3.33% | 721284 | 140430.6 | 13.81% | | 600776 | 东方通信 | 9.53 | 84.42 | -0.33 | -3.35% | 106550 | 10293.38 | 1.11% | | 002841 | 视源股份 | 32.62 | 23.36 | -1.15 | -3.41% | 36477 | 12031.73 | 0.70% | | 600151 | 航天机电 | 5.92 | -119.31 | -0.21 | -3.43% | 182107 | 10873.3 | 1.27% | | 603989 | 艾华集团 | 13.38 | 23.75 | -0.48 | -3.46% | 43713 | 5919.87 | 1.09% | | 603185 | 弘元绿能 | 12.71 | -3.91 | -0.46 | -3.49% | 69405 | 8961.95 | 1.02% | | 002962 | 五方光电 | 13.61 | 45.41 | -0.50 | -3.54% | 43515 | 6029.78 | 2.08% | | 688049 | 炬芯科技 | 35.20 | 48.26 | -1.30 | -3.56% | 50625.77 | 18335.3 | 4.51% | | 600237 | 铜峰电子 | 5.95 | 39.20 | -0.22 | -3.57% | 140668 | 8484.489 | 2.26% | | 002848 | 高斯贝尔 | 4.86 | -6.27 | -0.18 | -3.57% | 47011 | 2327.62 | 2.88% | | 000536 | 华映科技 | 4.01 | -8.18 | -0.15 | -3.61% | 618257 | 24882.8 | 2.24% | | 000727 | 冠捷科技 | 2.33 | 37.22 | -0.09 | -3.72% | 713700.9 | 16691.02 | 1.58% | | 600601 | 方正科技 | 4.14 | 67.08 | -0.16 | -3.72% | 676124 | 28350.32 | 1.62% | | 600552 | 凯盛科技 | 10.06 | 67.80 | -0.39 | -3.73% | 217032 | 22132.93 | 2.30% | | 002977 | 天箭科技 | 23.47 | 237.99 | -0.92 | -3.77% | 15955 | 3805.23 | 2.39% | | 002161 | 远望谷 | 5.07 | 61.39 | -0.20 | -3.80% | 115811 | 5897.52 | 1.62% | | 603390 | 通达电气 | 8.72 | 82.28 | -0.35 | -3.86% | 55496 | 4887.82 | 1.59% | | 000021 | 深科技 | 16.00 | 29.05 | -0.65 | -3.90% | 230333 | 37360.24 | 1.48% | | 600288 | 大恒科技 | 7.82 | -81.43 | -0.32 | -3.93% | 92006 | 7330.46 | 2.11% | | 603025 | 大豪科技 | 11.90 | 22.59 | -0.49 | -3.95% | 70127 | 8469.631 | 0.63% | | 600980 | 北矿科技 | 14.79 | 26.45 | -0.61 | -3.96% | 40021 | 6008.11 | 2.28% | | 003040 | 楚天龙 | 11.02 | -162.52 | -0.46 | -4.01% | 70795 | 7917.91 | 1.55% | | 603005 | 晶方科技 | 25.82 | 75.21 | -1.08 | -4.01% | 216079 | 56643.88 | 3.31% | | 600363 | 联创光电 | 53.71 | 68.54 | -2.27 | -4.06% | 141747 | 76190.44 | 3.13% | | 002935 | 天奥电子 | 12.49 | 82.98 | -0.53 | -4.07% | 81334 | 10341.34 | 1.96% | | 002396 | 星网锐捷 | 17.20 | 25.02 | -0.73 | -4.07% | 108173 | 18935.97 | 1.85% | | 300394 | 天孚通信 | 60.89 | 26.62 | -2.67 | -4.20% | 174559 | 108778.7 | 3.16% | | 688210 | 统联精密 | 15.92 | 34.40 | -0.70 | -4.21% | 41006.84 | 6664.806 | 3.82% | | 002189 | 中光学 | 16.27 | -28.31 | -0.72 | -4.24% | 33693 | 5573.62 | 1.29% | | 600584 | 长电科技 | 29.61 | 33.68 | -1.32 | -4.27% | 423134 | 127097.5 | 2.36% | | 002156 | 通富微电 | 22.87 | 44.18 | -1.02 | -4.27% | 297707 | 69458.35 | 1.96% | | 600198 | 大唐电信 | 7.17 | 124.26 | -0.32 | -4.27% | 186133 | 13467 | 1.43% | | 603002 | 宏昌电子 | 4.92 | 90.95 | -0.22 | -4.28% | 183196 | 9189.17 | 1.66% | | 600498 | 烽火通信 | 19.77 | 33.48 | -0.89 | -4.31% | 220623 | 44010.03 | 1.89% | | 002519 | 银河电子 | 4.21 | 23.47 | -0.19 | -4.32% | 255850 | 10921.75 | 2.29% | | 600405 | 动力源 | 4.19 | -7.68 | -0.19 | -4.34% | 133089 | 5560.3 | 2.41% | | 600775 | 南京熊猫 | 8.35 | -40.40 | -0.38 | -4.35% | 176631 | 15071.38 | 2.63% | | 002829 | 星网宇达 | 15.50 | -38.55 | -0.71 | -4.38% | 62183 | 9750.38 | 4.34% | | 000810 | 创维数字 | 10.95 | 50.22 | -0.51 | -4.45% | 166558 | 18642.94 | 1.49% | | 002436 | 兴森科技 | 10.26 | -1598.05 | -0.48 | -4.47% | 420114 | 43333.36 | 2.80% | | 000050 | 深天马A | 7.01 | -25.77 | -0.33 | -4.50% | 192815 | 13653.12 | 0.78% | | 300502 | 新易盛 | 70.87 | 26.37 | -3.35 | -4.51% | 311704 | 226302.9 | 4.95% | | 301489 | 思泉新材 | 50.65 | 49.78 | -2.45 | -4.61% | 22862 | 11990.54 | 6.72% | | 000576 | 甘化科工 | 6.27 | -10.53 | -0.31 | -4.71% | 82105 | 5219.08 | 1.89% | | 002387 | 维信诺 | 7.85 | -4.38 | -0.39 | -4.73% | 206208 | 16443.85 | 1.48% | | 002952 | 亚世光电 | 15.86 | 130.06 | -0.79 | -4.74% | 30210 | 4859.32 | 2.29% | | 603496 | 恒为科技 | 23.76 | 60.76 | -1.20 | -4.81% | 128896 | 30988.94 | 4.03% | | 002217 | *ST合泰 | 1.97 | -1.48 | -0.10 | -4.83% | 117954 | 2323.69 | 0.21% | | 000509 | 华塑控股 | 2.75 | -100.20 | -0.14 | -4.84% | 128008 | 3554.92 | 1.19% | | 002528 | ST英飞拓 | 2.15 | -5.45 | -0.11 | -4.87% | 123927 | 2668.38 | 1.18% | | 301326 | 捷邦科技 | 47.83 | -89.22 | -2.46 | -4.89% | 12064 | 5956.83 | 4.49% | | 002992 | 宝明科技 | 61.56 | -112.22 | -3.17 | -4.90% | 25383 | 15390.66 | 1.61% | | 002512 | 达华智能 | 4.05 | -14.81 | -0.21 | -4.93% | 293434 | 12019.25 | 2.80% | | 002289 | ST宇顺 | 4.99 | -74.32 | -0.26 | -4.95% | 6725 | 335.58 | 0.25% | | 001229 | 魅视科技 | 27.63 | 34.94 | -1.44 | -4.95% | 11067 | 3102.38 | 3.76% | | 002388 | ST新亚 | 3.04 | -6.22 | -0.16 | -5.00% | 110964 | 3389.01 | 2.20% | | 002199 | *ST东晶 | 4.74 | -15.71 | -0.25 | -5.01% | 59018 | 2797.96 | 2.42% | | 600360 | ST华微 | 6.41 | 52.61 | -0.34 | -5.04% | 43483 | 2787.26 | 0.45% | | 002902 | 铭普光磁 | 16.00 | -10.40 | -0.85 | -5.04% | 49058 | 7957.24 | 2.76% | | 603023 | *ST威帝 | 2.80 | -111.40 | -0.15 | -5.08% | 56545 | 1585.18 | 1.01% | | 603936 | 博敏电子 | 6.76 | -7.46 | -0.37 | -5.19% | 138231 | 9470.591 | 2.19% | | 001373 | 翔腾新材 | 25.00 | 122.49 | -1.37 | -5.20% | 10751 | 2722.79 | 3.24% | | 002983 | 芯瑞达 | 14.90 | 31.39 | -0.82 | -5.22% | 19670 | 2993.68 | 1.54% | | 002351 | 漫步者 | 12.06 | 23.87 | -0.67 | -5.26% | 117510 | 14451.96 | 2.26% | | 600345 | 长江通信 | 20.67 | 35.50 | -1.15 | -5.27% | 40781 | 8562.85 | 1.93% | | 002916 | 深南电路 | 103.87 | 28.37 | -5.78 | -5.27% | 85866 | 91236.09 | 1.68% | | 002859 | 洁美科技 | 16.75 | 27.73 | -0.94 | -5.31% | 63168 | 10827.9 | 1.56% | | 002587 | 奥拓电子 | 4.98 | -280.00 | -0.28 | -5.32% | 125267 | 6317.62 | 2.43% | | 000016 | 深康佳A | 3.88 | -3.06 | -0.22 | -5.37% | 320714 | 12551.54 | 2.01% | | 603738 | 泰晶科技 | 13.08 | 46.08 | -0.75 | -5.42% | 111359 | 14846.71 | 2.86% | | 000977 | 浪潮信息 | 44.41 | 28.53 | -2.57 | -5.47% | 481109 | 217750.8 | 3.27% | | 002231 | 奥维通信 | 4.47 | -32.87 | -0.26 | -5.50% | 93973 | 4230.33 | 3.19% | | 603327 | 福蓉科技 | 10.31 | 45.09 | -0.60 | -5.50% | 76675 | 8012.08 | 1.00% | | 600707 | 彩虹股份 | 6.34 | 14.36 | -0.37 | -5.51% | 391268 | 24901.64 | 1.09% | | 603659 | 璞泰来 | 15.18 | 21.33 | -0.89 | -5.54% | 222829 | 34565.03 | 1.04% | | 603042 | 华脉科技 | 11.01 | -37.03 | -0.65 | -5.57% | 66137 | 7381 | 4.12% | | 000970 | 中科三环 | 10.92 | 1105.59 | -0.65 | -5.62% | 331973 | 36475.32 | 2.73% | | 600130 | 波导股份 | 2.65 | 576.18 | -0.16 | -5.69% | 208286 | 5600.81 | 2.78% | | 603516 | 淳中科技 | 36.39 | 127.95 | -2.20 | -5.70% | 81969 | 30218.23 | 4.06% | | 003026 | 中晶科技 | 24.87 | -1879.26 | -1.51 | -5.72% | 23563 | 5977.91 | 3.62% | | 300709 | 精研科技 | 28.98 | 36.12 | -1.77 | -5.76% | 73519 | 22077.31 | 4.94% | | 002055 | 得润电子 | 4.73 | -8.48 | -0.29 | -5.78% | 180114 | 8634.369 | 3.05% | | 002194 | 武汉凡谷 | 9.73 | 124.86 | -0.61 | -5.90% | 201206 | 20009.86 | 3.94% | | 603633 | 徕木股份 | 6.84 | 38.24 | -0.43 | -5.91% | 92562 | 6446.99 | 2.17% | | 002449 | 国星光电 | 7.77 | 67.38 | -0.50 | -6.05% | 215700 | 16968.84 | 3.50% | | 600203 | 福日电子 | 7.68 | -15.90 | -0.51 | -6.23% | 237883 | 18482.05 | 4.01% | | 002815 | 崇达技术 | 8.98 | 35.71 | -0.60 | -6.26% | 185255 | 17053.86 | 2.89% | | 603115 | 海星股份 | 12.33 | 17.44 | -0.83 | -6.31% | 24467 | 3089.2 | 1.02% | | 001308 | 康冠科技 | 18.80 | 15.80 | -1.27 | -6.33% | 45368 | 8680.5 | 1.89% | | 603660 | 苏州科达 | 5.94 | -10.74 | -0.41 | -6.46% | 189783 | 11440.63 | 3.56% | | 002017 | 东信和平 | 8.60 | 26.71 | -0.60 | -6.52% | 161538 | 14246.06 | 2.78% | | 000988 | 华工科技 | 33.51 | 29.80 | -2.35 | -6.55% | 280645 | 96146.73 | 2.79% | | 603186 | 华正新材 | 21.00 | -30.61 | -1.48 | -6.58% | 46992 | 10048.01 | 3.31% | | 605258 | 协和电子 | 25.46 | 38.88 | -1.80 | -6.60% | 17720 | 4571.62 | 2.01% | | 002583 | 海能达 | 9.68 | -62.00 | -0.69 | -6.65% | 497562 | 48621.48 | 3.88% | | 002369 | 卓翼科技 | 7.99 | -12.58 | -0.57 | -6.66% | 430344 | 34163.48 | 7.61% | | 600666 | 奥瑞德 | 2.38 | -12.36 | -0.17 | -6.67% | 658122 | 15931.28 | 2.72% | | 002429 | 兆驰股份 | 4.32 | 11.58 | -0.31 | -6.70% | 668218 | 29379.59 | 1.48% | | 002792 | 通宇通讯 | 12.26 | 84.51 | -0.88 | -6.70% | 131383 | 16425.79 | 4.19% | | 002813 | 路畅科技 | 19.02 | -41.19 | -1.37 | -6.72% | 17797 | 3463.57 | 1.48% | | 002885 | 京泉华 | 11.32 | 883.72 | -0.82 | -6.75% | 83685 | 9672.88 | 3.60% | | 002897 | 意华股份 | 34.40 | 26.33 | -2.50 | -6.78% | 54099 | 19137.38 | 3.01% | | 688776 | 国光电气 | 69.01 | 155.38 | -5.02 | -6.78% | 40407.11 | 28598.06 | 3.73% | | 002888 | 惠威科技 | 14.52 | -579.78 | -1.06 | -6.80% | 27959 | 4167.76 | 3.70% | | 002552 | 宝鼎科技 | 12.12 | 20.00 | -0.89 | -6.84% | 55990 | 6862.391 | 1.75% | | 002313 | 日海智能 | 7.89 | -22.09 | -0.58 | -6.85% | 106386 | 8468.72 | 2.84% | | 002036 | 联创电子 | 9.17 | -13.68 | -0.69 | -7.00% | 454610 | 42219.15 | 4.32% | | 002925 | 盈趣科技 | 12.77 | 34.36 | -0.97 | -7.06% | 88324 | 11599.93 | 1.20% | | 605058 | 澳弘电子 | 19.53 | 19.73 | -1.51 | -7.18% | 27827 | 5589.26 | 1.95% | | 002681 | 奋达科技 | 6.04 | 326.64 | -0.47 | -7.22% | 709038 | 43596.28 | 4.59% | | 002213 | 大为股份 | 12.20 | -49.57 | -0.95 | -7.22% | 95550 | 11914.4 | 4.64% | | 002376 | 新北洋 | 5.64 | 63.06 | -0.44 | -7.24% | 255300 | 14763.52 | 3.65% | | 688696 | 极米科技 | 108.52 | 62.33 | -8.48 | -7.25% | 10748.44 | 12058.28 | 1.54% | | 002766 | 索菱股份 | 4.80 | 68.86 | -0.38 | -7.34% | 192442 | 9451.369 | 2.26% | | 603528 | 多伦科技 | 6.93 | -24.99 | -0.55 | -7.35% | 133837 | 9476.32 | 1.90% | | 002876 | 三利谱 | 22.04 | 56.28 | -1.76 | -7.39% | 72257 | 16071.11 | 4.85% | | 002881 | 美格智能 | 37.61 | 112.91 | -3.03 | -7.46% | 99965 | 38197.97 | 5.52% | | 603124 | 江南新材 | 39.27 | 32.46 | -3.20 | -7.53% | 35518 | 14213.48 | 12.40% | | 002426 | 胜利精密 | 2.52 | -10.60 | -0.21 | -7.69% | 1467238 | 37263.29 | 4.31% | | 603106 | 恒银科技 | 6.92 | -19.93 | -0.58 | -7.73% | 89079 | 6331.59 | 1.71% | | 002972 | 科安达 | 9.54 | 26.64 | -0.80 | -7.74% | 59541 | 5779.59 | 4.47% | | 000020 | 深华发A | 10.09 | 188.70 | -0.85 | -7.77% | 26514 | 2722.27 | 1.46% | | 603083 | 剑桥科技 | 30.55 | 64.74 | -2.59 | -7.82% | 98116 | 31045.88 | 3.70% | | 002635 | 安洁科技 | 12.45 | 31.35 | -1.06 | -7.85% | 154246 | 19806.88 | 3.90% | | 000823 | 超声电子 | 8.53 | 21.23 | -0.73 | -7.88% | 194774 | 17054.19 | 3.63% | | 002281 | 光迅科技 | 39.71 | 47.11 | -3.40 | -7.89% | 178003 | 72785.7 | 2.30% | | 605218 | 伟时电子 | 17.54 | 66.68 | -1.51 | -7.93% | 32041 | 5747.85 | 1.51% | | 002869 | 金溢科技 | 22.01 | 73.29 | -1.90 | -7.95% | 43339 | 9806.5 | 2.72% | | 002955 | 鸿合科技 | 20.18 | 17.85 | -1.75 | -7.98% | 69507 | 14198.36 | 3.71% | | 603773 | 沃格光电 | 20.79 | -138.78 | -1.82 | -8.05% | 52176 | 11154.71 | 2.56% | | 002636 | 金安国纪 | 7.08 | 294.91 | -0.62 | -8.05% | 124201 | 8969.83 | 1.71% | | 002855 | 捷荣技术 | 14.94 | -15.18 | -1.31 | -8.06% | 29651 | 4492.61 | 1.20% | | 002906 | 华阳集团 | 26.85 | 21.64 | -2.40 | -8.21% | 129873 | 35363.1 | 2.48% | | 002660 | 茂硕电源 | 7.97 | 42.12 | -0.72 | -8.29% | 107929 | 8832.38 | 4.20% | | 603296 | 华勤技术 | 59.30 | 21.73 | -5.39 | -8.33% | 128001 | 77635.52 | 2.24% | | 002484 | 江海股份 | 16.17 | 21.03 | -1.50 | -8.49% | 278382 | 46179.94 | 3.39% | | 002866 | 传艺科技 | 13.01 | 176.93 | -1.21 | -8.51% | 62024 | 8266.94 | 3.42% | | 002796 | 世嘉科技 | 9.73 | 79.22 | -0.91 | -8.55% | 92868 | 9271.88 | 4.10% | | 000045 | 深纺织A | 9.23 | 52.31 | -0.87 | -8.61% | 155018 | 14584.12 | 3.39% | | 600183 | 生益科技 | 21.59 | 30.17 | -2.04 | -8.63% | 436872 | 96865.55 | 1.84% | | 603068 | 博通集成 | 28.65 | -114.20 | -2.71 | -8.64% | 48596 | 14371.84 | 3.23% | | 002579 | 中京电子 | 6.54 | -33.30 | -0.62 | -8.66% | 202875 | 13572.65 | 3.49% | | 002861 | 瀛通通讯 | 10.86 | -24.49 | -1.03 | -8.66% | 106932 | 11881.73 | 7.12% | | 603236 | 移远通信 | 61.70 | 34.69 | -5.92 | -8.75% | 126325 | 79491.43 | 4.83% | | 603386 | 骏亚科技 | 9.08 | -102.17 | -0.88 | -8.84% | 99514 | 9291.38 | 3.05% | | 603933 | 睿能科技 | 12.92 | 36.44 | -1.26 | -8.89% | 40373 | 5385.11 | 1.95% | | 603228 | 景旺电子 | 25.72 | 21.04 | -2.52 | -8.92% | 196629 | 52237.63 | 2.13% | | 002913 | 奥士康 | 20.98 | 18.66 | -2.06 | -8.94% | 87213 | 18660.16 | 3.28% | | 001309 | 德明利 | 103.74 | 30.08 | -10.25 | -8.99% | 66795 | 70584.81 | 7.62% | | 601231 | 环旭电子 | 12.65 | 16.81 | -1.25 | -8.99% | 288987 | 37406.92 | 1.32% | | 001389 | 广合科技 | 41.42 | 26.05 | -4.12 | -9.05% | 35969 | 15315.28 | 2.39% | | 002130 | 沃尔核材 | 16.21 | 23.76 | -1.62 | -9.09% | 667577 | 110419.8 | 5.34% | | 002782 | 可立克 | 10.72 | 40.61 | -1.08 | -9.15% | 142079 | 15656 | 2.89% | | 002729 | 好利科技 | 10.95 | 57.58 | -1.11 | -9.20% | 66129 | 7453.48 | 3.77% | | 002577 | 雷柏科技 | 17.64 | 135.77 | -1.80 | -9.26% | 82341 | 14775.72 | 2.91% | | 603803 | 瑞斯康达 | 8.09 | -17.96 | -0.83 | -9.30% | 142382 | 11724.03 | 3.35% | | 001314 | 亿道信息 | 38.08 | 98.31 | -3.93 | -9.35% | 41313 | 16268.2 | 7.98% | | 002106 | 莱宝高科 | 8.68 | 16.36 | -0.91 | -9.49% | 303043 | 26848.04 | 4.30% | | 603328 | 依顿电子 | 7.71 | 17.60 | -0.82 | -9.61% | 262479 | 20724.51 | 2.63% | | 603118 | 共进股份 | 8.07 | -62.78 | -0.86 | -9.63% | 319273 | 26308.5 | 4.06% | | 002137 | 实益达 | 6.26 | 1251.17 | -0.67 | -9.67% | 195359 | 12536.96 | 4.93% | | 603052 | 可川科技 | 29.30 | 51.33 | -3.14 | -9.68% | 16188 | 4910.49 | 3.95% | | 002655 | 共达电声 | 10.86 | 49.56 | -1.18 | -9.80% | 413205 | 45624.21 | 11.48% | | 003015 | 日久光电 | 12.77 | 99.41 | -1.39 | -9.82% | 245861 | 32036.03 | 10.04% | | 002981 | 朝阳科技 | 17.77 | 20.74 | -1.94 | -9.84% | 21075 | 3863.21 | 1.76% | | 603890 | 春秋电子 | 9.46 | 26.39 | -1.04 | -9.90% | 172528 | 16578.42 | 3.93% | | 002937 | 兴瑞科技 | 15.32 | 16.92 | -1.69 | -9.94% | 87388 | 13617.27 | 2.94% | | 603380 | 易德龙 | 19.36 | 18.40 | -2.14 | -9.95% | 22458 | 4440.37 | 1.40% | | 002045 | 国光电器 | 12.74 | 24.48 | -1.41 | -9.96% | 371747 | 48368.56 | 6.62% | | 600353 | 旭光电子 | 7.86 | 63.75 | -0.87 | -9.97% | 629570 | 50372.52 | 7.60% | | 601138 | 工业富联 | 15.44 | 13.21 | -1.71 | -9.97% | 1809709 | 285497.5 | 0.91% | | 603595 | 东尼电子 | 16.25 | -10.52 | -1.80 | -9.97% | 51434 | 8471.19 | 2.21% | | 002475 | 立讯精密 | 28.70 | 16.44 | -3.18 | -9.97% | 2115526 | 612225.5 | 2.92% | | 002241 | 歌尔股份 | 18.95 | 24.82 | -2.10 | -9.98% | 668077 | 126684.9 | 2.17% | | 002938 | 鹏鼎控股 | 27.04 | 17.32 | -3.00 | -9.99% | 274084 | 75239.53 | 1.19% | | 003019 | 宸展光电 | 28.48 | 21.81 | -3.16 | -9.99% | 34515 | 9992.631 | 2.05% | | 003028 | 振邦智能 | 37.94 | 20.87 | -4.21 | -9.99% | 27928 | 10734.31 | 5.15% | | 002835 | 同为股份 | 15.23 | 16.03 | -1.69 | -9.99% | 60563 | 9433.06 | 4.76% | | 603920 | 世运电路 | 23.24 | 27.72 | -2.58 | -9.99% | 120696 | 28184.74 | 1.68% | | 001339 | 智微智能 | 40.08 | 119.94 | -4.45 | -9.99% | 74863 | 30811.88 | 10.24% | | 002463 | 沪电股份 | 24.94 | 18.53 | -2.77 | -10.00% | 680208 | 173183.7 | 3.54% | | 603893 | 瑞芯微 | 132.32 | 135.43 | -14.70 | -10.00% | 105669 | 145367.9 | 2.52% | | 002600 | 领益智造 | 6.84 | 27.34 | -0.76 | -10.00% | 1753084 | 120476.6 | 2.54% | | 002993 | 奥海科技 | 30.68 | 21.55 | -3.41 | -10.00% | 39142 | 12411.49 | 1.65% | | 002384 | 东山精密 | 24.02 | 24.12 | -2.67 | -10.00% | 367451 | 88264.81 | 2.65% | | 603341 | 龙旗科技 | 34.36 | 30.20 | -3.82 | -10.01% | 56175 | 19875.6 | 2.11% | | 002273 | 水晶光电 | 16.73 | 22.72 | -1.86 | -10.01% | 600478 | 101502.4 | 4.42% | | 605118 | 力鼎光电 | 16.10 | 43.66 | -1.79 | -10.01% | 43183 | 7105.56 | 1.06% | | 002402 | 和而泰 | 15.74 | 41.31 | -1.75 | -10.01% | 616577 | 99542.41 | 7.69% | | 002134 | 天津普林 | 15.20 | 108.65 | -1.69 | -10.01% | 66760 | 10405.43 | 2.72% | | 002947 | 恒铭达 | 27.77 | 15.57 | -3.09 | -10.01% | 63819 | 17831.95 | 3.32% | | 301486 | 致尚科技 | 40.04 | 67.94 | -10.01 | -20.00% | 69314 | 29169.2 | 8.78% |
|