|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡旅游(002627)公共设施管理业上涨家数:16下跌家数:8平均涨幅:+0.48%平均换手:2.39%总成交额:25.59亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 17.00 | 11.00 | +0.55 | +3.34% | 142524 | 24073.53 | 3.63% | | 002627 | 三峡旅游 | 6.47 | 39.17 | +0.16 | +2.54% | 89051 | 5700.89 | 1.28% | | 603686 | 福龙马 | 12.24 | 30.10 | +0.24 | +2.00% | 106431 | 12967.8 | 2.56% | | 600706 | 曲江文旅 | 7.20 | -9.38 | +0.14 | +1.98% | 46303 | 3309.334 | 1.82% | | 000978 | 桂林旅游 | 6.22 | -300.23 | +0.12 | +1.97% | 107380 | 6615.87 | 2.29% | | 300859 | 西域旅游 | 22.64 | 94.46 | +0.42 | +1.89% | 38913 | 8683.87 | 2.51% | | 600576 | 祥源文旅 | 5.53 | 141.36 | +0.07 | +1.28% | 376186 | 20741.25 | 5.70% | | 001230 | 劲旅环境 | 15.19 | 16.34 | +0.19 | +1.27% | 39462 | 5968.27 | 3.57% | | 603136 | 天目湖 | 8.27 | 36.80 | +0.07 | +0.85% | 28392 | 2337.487 | 1.05% | | 600749 | 西藏旅游 | 11.57 | 109.71 | +0.09 | +0.78% | 23173 | 2669.747 | 1.02% | | 920370 | 新安洁 | 2.67 | -13.39 | +0.02 | +0.75% | 12552 | 334.205 | 0.48% | | 000610 | *ST西旅 | 7.15 | -5.84 | +0.05 | +0.70% | 24835 | 1773.38 | 1.05% | | 002973 | 侨银股份 | 11.12 | 40.25 | +0.07 | +0.63% | 123511 | 13722.41 | 3.89% | | 002059 | 云南旅游 | 4.00 | -10.47 | +0.02 | +0.50% | 113717 | 4531.34 | 1.15% | | 000888 | 峨眉山A | 10.24 | 27.12 | +0.02 | +0.20% | 197478 | 20083.59 | 3.75% | | 000430 | 张家界 | 6.11 | -24.77 | +0.01 | +0.16% | 41460 | 2527.44 | 1.12% | | 002159 | 三特索道 | 13.33 | 18.34 | -0.01 | -0.07% | 18889 | 2509.16 | 1.36% | | 000809 | 和展能源 | 2.93 | 56803.23 | -0.01 | -0.34% | 73615 | 2163.92 | 0.89% | | 600054 | 黄山旅游 | 10.33 | 29.83 | -0.06 | -0.58% | 30529 | 3157.38 | 0.59% | | 002033 | 丽江股份 | 8.31 | 18.39 | -0.05 | -0.60% | 54138 | 4501.12 | 0.99% | | 603199 | 九华旅游 | 34.25 | 16.93 | -0.33 | -0.95% | 19189 | 6548.515 | 1.73% | | 301175 | 中科环保 | 5.66 | 18.07 | -0.09 | -1.57% | 118709 | 6757.32 | 1.91% | | 603099 | 长白山 | 39.07 | 88.77 | -1.03 | -2.57% | 114662 | 44823.43 | 4.21% | | 600593 | 大连圣亚 | 43.03 | 106.90 | -1.17 | -2.65% | 114899 | 49427.88 | 8.92% |
|