|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:35下跌家数:56平均涨幅:-0.01%平均换手:2.99%总成交额:297.46亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 88.87 | 70.34 | +14.81 | +20.00% | 138970 | 118804.1 | 15.48% | | 000034 | 神州数码 | 26.47 | 49.69 | +2.41 | +10.02% | 666668 | 169901.3 | 7.85% | | 600753 | *ST海钦 | 11.50 | 44.14 | +0.55 | +5.02% | 1224 | 140.76 | 0.05% | | 600180 | *ST瑞茂 | 1.34 | -0.42 | +0.06 | +4.69% | 318604 | 4124.668 | 2.93% | | 300650 | 太龙股份 | 13.13 | 76.98 | +0.55 | +4.37% | 97411 | 12576.55 | 5.72% | | 002091 | 江苏国泰 | 7.97 | 10.27 | +0.28 | +3.64% | 233125 | 18435.14 | 1.46% | | 600415 | 小商品城 | 11.78 | 14.71 | +0.41 | +3.61% | 896902 | 104200.1 | 1.64% | | 300184 | 力源信息 | 16.28 | 69.56 | +0.48 | +3.04% | 1361301 | 222807.3 | 12.94% | | 002072 | 凯瑞德 | 8.43 | -128.48 | +0.24 | +2.93% | 133018 | 11035.5 | 3.62% | | 601061 | 中信金属 | 12.39 | 17.37 | +0.34 | +2.82% | 356274 | 44267.74 | 0.73% | | 300538 | 同益股份 | 18.07 | -71.58 | +0.47 | +2.67% | 142181 | 25231.77 | 11.61% | | 001287 | 中电港 | 26.92 | 57.13 | +0.51 | +1.93% | 300190 | 80665.24 | 3.95% | | 300131 | 英唐智控 | 19.62 | 1703.10 | +0.36 | +1.87% | 1296992 | 253312.9 | 12.20% | | 301563 | 云汉芯城 | 188.02 | 122.41 | +3.22 | +1.74% | 43379 | 81363.83 | 22.67% | | 600538 | 国发股份 | 5.93 | -31.62 | +0.08 | +1.37% | 145400 | 8536.632 | 2.77% | | 000025 | 特力A | 15.78 | 47.93 | +0.19 | +1.22% | 120663 | 19167.64 | 3.07% | | 000670 | 盈方微 | 9.15 | -95.41 | +0.11 | +1.22% | 1036092 | 93259.08 | 12.61% | | 600173 | 卧龙新能 | 6.72 | -22.41 | +0.08 | +1.20% | 103340 | 6844.193 | 1.48% | | 000159 | 国际实业 | 5.86 | 76.76 | +0.06 | +1.03% | 178728 | 10410.78 | 3.72% | | 002819 | 东方中科 | 21.66 | -44.07 | +0.21 | +0.98% | 21497 | 4634.356 | 0.91% | | 000065 | 北方国际 | 12.49 | 22.08 | +0.07 | +0.56% | 394714 | 49519.55 | 4.05% | | 000652 | 泰达股份 | 3.61 | -18.59 | +0.02 | +0.56% | 114184 | 4109.406 | 0.78% | | 600098 | 广州发展 | 6.96 | 10.16 | +0.03 | +0.43% | 356587 | 24851.16 | 1.02% | | 001298 | 好上好 | 20.37 | 74.90 | +0.07 | +0.34% | 85333 | 17349 | 2.09% | | 600833 | 第一医药 | 9.98 | 29.19 | +0.03 | +0.30% | 28130 | 2775.406 | 1.26% | | 000062 | 深圳华强 | 31.21 | 58.47 | +0.09 | +0.29% | 432058 | 134872.7 | 4.13% | | 000632 | ST三木 | 3.68 | -1.85 | +0.01 | +0.27% | 174484 | 6230.366 | 3.75% | | 002416 | 爱施德 | 11.06 | 36.43 | +0.03 | +0.27% | 259644 | 28657.12 | 2.12% | | 600829 | 人民同泰 | 8.49 | 36.08 | +0.02 | +0.24% | 46485 | 3901.861 | 0.80% | | 600153 | 建发股份 | 9.31 | -2.52 | +0.02 | +0.22% | 165717 | 15337 | 0.57% | | 002221 | 东华能源 | 6.10 | -11.83 | +0.01 | +0.16% | 168605 | 10158.2 | 1.15% | | 002462 | 嘉事堂 | 13.75 | 38.82 | +0.02 | +0.15% | 93402 | 12853.71 | 3.20% | | 002441 | 众业达 | 8.54 | 25.16 | +0.01 | +0.12% | 54808 | 4677.105 | 1.38% | | 300475 | 香农芯创 | 204.41 | 51.73 | +0.12 | +0.06% | 316153 | 645637.7 | 7.02% | | 001335 | 信凯科技 | 48.83 | 58.28 | +0.01 | +0.02% | 15972 | 7719.094 | 6.25% | | 600128 | 苏豪弘业 | 8.68 | 37.65 | 0.00 | 0.00% | 37989 | 3258.778 | 1.54% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 150806 | 271.1166 | 4.74% | | 301263 | 泰恩康 | 19.72 | 392.25 | -0.03 | -0.15% | 77604 | 15050.41 | 2.13% | | 603122 | 合富中国 | 12.14 | -134.51 | -0.02 | -0.16% | 74964 | 9049.4 | 1.88% | | 003020 | 立方制药 | 15.36 | 21.61 | -0.04 | -0.26% | 13141 | 2005.132 | 0.78% | | 600051 | 宁波联合 | 6.15 | 25.22 | -0.02 | -0.32% | 46227 | 2825.881 | 1.49% | | 600511 | 国药股份 | 27.90 | 10.46 | -0.10 | -0.36% | 37135 | 10336.87 | 0.67% | | 300937 | 药易购 | 21.29 | -103.10 | -0.08 | -0.37% | 14673 | 3113.351 | 2.26% | | 600739 | 辽宁成大 | 10.38 | 16.81 | -0.04 | -0.38% | 146547 | 15170.42 | 0.96% | | 301015 | 百洋医药 | 20.39 | 20.87 | -0.08 | -0.39% | 27184 | 5483.799 | 0.52% | | 301126 | 达嘉维康 | 9.50 | -8.14 | -0.05 | -0.52% | 37373 | 3512.911 | 2.68% | | 301370 | 国科恒泰 | 8.88 | 53.34 | -0.05 | -0.56% | 25089 | 2212.909 | 0.77% | | 603716 | 塞力医疗 | 15.80 | -16.95 | -0.09 | -0.57% | 45201 | 7120.496 | 2.00% | | 600689 | 上海三毛 | 10.97 | 189.65 | -0.07 | -0.63% | 21162 | 2320.976 | 1.39% | | 600755 | 厦门国贸 | 5.67 | 35.46 | -0.04 | -0.70% | 132205 | 7499.67 | 0.62% | | 002788 | 鹭燕医药 | 11.22 | 15.71 | -0.08 | -0.71% | 76860 | 8611.238 | 2.01% | | 600981 | 苏豪汇鸿 | 2.72 | -1767.44 | -0.02 | -0.73% | 329024 | 8910.925 | 1.47% | | 603368 | 柳药集团 | 15.90 | 9.62 | -0.12 | -0.75% | 49931 | 7879.505 | 1.26% | | 000900 | 现代投资 | 3.65 | 14.05 | -0.03 | -0.82% | 64756 | 2362.994 | 0.43% | | 600287 | 苏豪时尚 | 4.80 | 91.80 | -0.05 | -1.03% | 26036 | 1246.012 | 0.60% | | 002589 | 瑞康医药 | 2.69 | 281.97 | -0.03 | -1.10% | 225907 | 6060.441 | 1.65% | | 603970 | 中农立华 | 10.60 | 16.42 | -0.12 | -1.12% | 20174 | 2149.424 | 0.75% | | 600250 | 南京商旅 | 8.72 | 274.31 | -0.10 | -1.13% | 61723 | 5368.279 | 1.97% | | 300975 | 商络电子 | 40.19 | 52.81 | -0.47 | -1.16% | 714918 | 291459.8 | 14.46% | | 301166 | 优宁维 | 26.87 | -91.75 | -0.32 | -1.18% | 6497 | 1740.201 | 1.15% | | 000701 | 厦门信达 | 4.98 | 185.53 | -0.06 | -1.19% | 139660 | 6948.89 | 2.09% | | 000554 | 泰山石油 | 6.35 | 17.94 | -0.08 | -1.24% | 114325 | 7247.89 | 3.18% | | 600082 | ST海泰 | 3.04 | -26.98 | -0.04 | -1.30% | 96612 | 2921.321 | 1.52% | | 000028 | 国药一致 | 22.51 | 11.44 | -0.30 | -1.32% | 15409 | 3463.07 | 0.32% | | 600725 | 云维股份 | 3.62 | -118.61 | -0.05 | -1.36% | 163990 | 5953.805 | 1.33% | | 600710 | 苏美达 | 11.09 | 10.56 | -0.16 | -1.42% | 112949 | 12590.92 | 0.86% | | 000829 | 天音控股 | 8.55 | -476.59 | -0.13 | -1.50% | 225201 | 19218.25 | 2.20% | | 920249 | 利尔达 | 9.17 | 71.45 | -0.14 | -1.50% | 67297 | 6235.624 | 5.40% | | 000950 | 重药控股 | 5.24 | 20.95 | -0.08 | -1.50% | 207614 | 10858.96 | 1.20% | | 600056 | 中国医药 | 9.08 | 28.13 | -0.15 | -1.63% | 86866 | 7899.739 | 0.58% | | 600998 | 九州通 | 4.79 | 11.97 | -0.08 | -1.64% | 221637 | 10670.63 | 0.44% | | 603071 | 物产环能 | 12.20 | 10.37 | -0.21 | -1.69% | 25537 | 3107.482 | 0.46% | | 000096 | 广聚能源 | 7.78 | 36.51 | -0.14 | -1.77% | 48101 | 3736.01 | 0.94% | | 603108 | 润达医疗 | 10.36 | -11.74 | -0.19 | -1.80% | 124785 | 12908.99 | 2.07% | | 300755 | 华致酒行 | 15.19 | -15.78 | -0.28 | -1.81% | 64372 | 9791.626 | 1.55% | | 000019 | 深粮控股 | 6.36 | 33.80 | -0.12 | -1.85% | 69176 | 4405.049 | 1.66% | | 600704 | 物产中大 | 4.77 | 6.83 | -0.09 | -1.85% | 454715 | 21712.11 | 0.88% | | 600278 | 东方创业 | 6.28 | 29.61 | -0.12 | -1.87% | 75699 | 4779.874 | 0.88% | | 605056 | 咸亨国际 | 18.15 | 28.14 | -0.35 | -1.89% | 53069 | 9728.702 | 1.32% | | 301584 | 建发致新 | 21.13 | 31.17 | -0.44 | -2.04% | 24099 | 5104.888 | 4.49% | | 000626 | 远大控股 | 7.16 | -41.15 | -0.15 | -2.05% | 87301 | 6252.901 | 1.73% | | 600335 | 国机汽车 | 5.24 | 18.84 | -0.11 | -2.06% | 97699 | 5124.539 | 0.66% | | 600822 | 上海物贸 | 8.38 | 146.93 | -0.18 | -2.10% | 23180 | 1947.475 | 0.59% | | 000151 | 中成股份 | 14.41 | 12.77 | -0.34 | -2.31% | 272691 | 39411.35 | 8.86% | | 002390 | 信邦制药 | 2.81 | 42.77 | -0.07 | -2.43% | 219551 | 6188.187 | 1.14% | | 600599 | 退市熊猫 | 0.40 | 4.25 | -0.01 | -2.44% | 29789 | 119.2695 | 1.79% | | 000906 | 浙商中拓 | 5.46 | 17.83 | -0.14 | -2.50% | 83470 | 4574.128 | 1.19% | | 000705 | 浙江震元 | 6.55 | -62.53 | -0.17 | -2.53% | 77428 | 5037.479 | 2.75% | | 002133 | 广宇集团 | 2.64 | 28.28 | -0.07 | -2.58% | 150025 | 3947.852 | 1.95% | | 001316 | 润贝航科 | 37.34 | 28.60 | -1.01 | -2.63% | 35884 | 13562.87 | 2.39% | | 600648 | 外高桥 | 8.68 | 12.98 | -0.26 | -2.91% | 26145 | 2284.664 | 0.23% | | 600058 | 五矿发展 | 10.57 | -365.37 | -0.32 | -2.94% | 194269 | 20845.79 | 1.81% | | 000411 | 英特集团 | 10.10 | 11.87 | -0.34 | -3.26% | 124334 | 12613.25 | 2.21% |
|