|
| 恒立液压(601100)专用设备制造业上涨家数:342下跌家数:66平均涨幅:+1.80%平均换手:2.14%总成交额:772.62亿元 更新时间：2026-11-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 81.80 | 34.10 | +8.07 | +10.95% | 88765.89 | 70550.05 | 2.83% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 755308.9 | 17366.69 | 6.32% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 425266 | 11563.72 | 5.70% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 84332 | 40219.8 | 4.16% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 201231 | 77846.59 | 5.71% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 297591 | 165974.1 | 6.39% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44795 | 12661.88 | 2.18% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69002 | 8593.271 | 4.37% | | 688096 | 京源环保 | 6.58 | -16.38 | +0.55 | +9.12% | 134682.6 | 8601.294 | 5.76% | | 301312 | 智立方 | 53.42 | 142.29 | +4.29 | +8.73% | 58540 | 30159.79 | 6.91% | | 688215 | 瑞晟智能 | 38.31 | 59.54 | +3.02 | +8.56% | 36431.35 | 13891.74 | 4.03% | | 688400 | 凌云光 | 42.03 | 43.75 | +3.25 | +8.38% | 157346.8 | 64741.82 | 3.31% | | 301018 | 申菱环境 | 66.93 | 120.03 | +5.15 | +8.34% | 95380 | 62640 | 3.37% | | 688290 | 景业智能 | 59.99 | -176.11 | +4.52 | +8.15% | 20107.85 | 11952.23 | 1.97% | | 300382 | 斯莱克 | 11.54 | -52.07 | +0.72 | +6.65% | 241665 | 27697.4 | 3.73% | | 688646 | 逸飞激光 | 56.39 | -138.31 | +3.36 | +6.34% | 18004.65 | 10010.2 | 2.96% | | 603901 | 永创智能 | 11.70 | 29.09 | +0.69 | +6.27% | 476308 | 55306.22 | 8.37% | | 300549 | 优德精密 | 14.27 | 232.17 | +0.83 | +6.18% | 44443 | 6268.28 | 4.35% | | 603337 | 杰克科技 | 50.38 | 32.01 | +2.81 | +5.91% | 160408 | 80833.22 | 3.43% | | 688097 | 博众精工 | 49.62 | 29.48 | +2.74 | +5.84% | 86018.12 | 41576.48 | 1.92% | | 002837 | 英维克 | 39.60 | 103.10 | +2.18 | +5.83% | 268305 | 104957.8 | 2.36% | | 300092 | 科新机电 | 11.63 | 62.82 | +0.63 | +5.73% | 81903 | 9419.52 | 3.91% | | 300562 | 乐心股份 | 13.02 | 28.27 | +0.70 | +5.68% | 107706 | 13722.34 | 6.44% | | 688071 | 华依科技 | 48.94 | -184.93 | +2.51 | +5.41% | 90098.19 | 44105.2 | 10.63% | | 300461 | 田中精机 | 47.04 | 527.13 | +2.41 | +5.40% | 110070 | 50965.15 | 7.61% | | 688028 | 沃尔德 | 79.31 | 90.54 | +4.02 | +5.34% | 49408.8 | 39176.28 | 3.27% | | 688003 | 天准科技 | 64.68 | 79.86 | +3.26 | +5.31% | 40114.53 | 25465 | 2.06% | | 300865 | 大宏立 | 24.28 | 65.12 | +1.22 | +5.29% | 37768 | 9119.9 | 6.08% | | 001360 | 南矿集团 | 19.73 | 120.42 | +0.99 | +5.28% | 72532 | 14060.66 | 5.78% | | 301629 | 矽电股份 | 196.58 | 254.91 | +9.72 | +5.20% | 9869 | 19212.53 | 5.14% | | 688638 | 誉辰智能 | 31.43 | -12.77 | +1.51 | +5.05% | 5766.28 | 1781.243 | 2.18% | | 688013 | 天臣医疗 | 21.77 | 59.39 | +1.04 | +5.02% | 11455.23 | 2443.97 | 1.41% | | 300879 | 大叶股份 | 16.12 | -14.14 | +0.77 | +5.02% | 58380 | 9362.631 | 2.90% | | 300812 | 易天股份 | 15.63 | 2483.67 | +0.74 | +4.97% | 47528 | 7317.62 | 2.67% | | 301105 | 鸿铭股份 | 40.60 | -71.95 | +1.87 | +4.83% | 3232 | 1285.13 | 0.65% | | 301200 | 大族数控 | 140.86 | 36.70 | +6.40 | +4.76% | 28490 | 40183.85 | 0.67% | | 300095 | 华伍股份 | 8.18 | -23.06 | +0.37 | +4.74% | 122634 | 9958.06 | 3.86% | | 688630 | 芯碁微装 | 230.66 | 61.18 | +10.25 | +4.65% | 42997.48 | 99581.64 | 3.26% | | 688677 | 海泰新光 | 53.05 | 43.27 | +2.30 | +4.53% | 35505 | 18522.66 | 2.96% | | 300521 | 爱司凯 | 20.18 | -117.05 | +0.86 | +4.45% | 20358 | 4042.06 | 1.38% | | 605186 | 健麾信息 | 21.14 | 101.29 | +0.90 | +4.45% | 14071 | 2941.89 | 1.03% | | 300314 | 戴维医疗 | 14.81 | 46.30 | +0.63 | +4.44% | 94545 | 13863.14 | 6.58% | | 003036 | 泰坦股份 | 30.84 | 196.89 | +1.31 | +4.44% | 39009 | 11938.78 | 1.80% | | 300753 | 爱朋医疗 | 21.16 | -91.15 | +0.89 | +4.39% | 62452 | 13035.15 | 7.05% | | 301338 | 凯格精机 | 61.84 | 35.14 | +2.59 | +4.37% | 25403 | 15527.19 | 2.34% | | 002757 | 南兴股份 | 16.28 | 30.77 | +0.66 | +4.23% | 94379 | 15219.4 | 3.32% | | 301128 | 强瑞技术 | 71.27 | 62.46 | +2.87 | +4.20% | 28375 | 20137.23 | 2.23% | | 688306 | 均普智能 | 10.19 | 312.63 | +0.41 | +4.19% | 313330.3 | 32231.87 | 2.55% | | 688312 | 燕麦科技 | 32.38 | 42.57 | +1.28 | +4.12% | 34954.19 | 11313.01 | 2.38% | | 301512 | 智信精密 | 29.23 | 68.88 | +1.15 | +4.10% | 10877 | 3161.27 | 2.23% | | 002196 | 方正电机 | 9.68 | 449.28 | +0.38 | +4.09% | 274860 | 26591.23 | 5.61% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 28848 | 7366.54 | 2.96% | | 300551 | 古鳌科技 | 9.60 | 16.42 | +0.37 | +4.01% | 155486 | 15246.7 | 4.75% | | 688125 | 安达智能 | 100.33 | 203.82 | +3.83 | +3.97% | 6395.35 | 6372.789 | 0.78% | | 688816 | 易思维 | 49.80 | 58.98 | +1.90 | +3.97% | 8195.688 | 4050.217 | 3.99% | | 688518 | 联赢激光 | 23.06 | 25.45 | +0.87 | +3.92% | 151102.8 | 34351.53 | 4.43% | | 301360 | 荣旗科技 | 59.96 | 46.42 | +2.24 | +3.88% | 15267 | 9018.91 | 3.60% | | 600843 | 上工申贝 | 7.60 | -24.54 | +0.28 | +3.83% | 134147 | 10091.35 | 2.86% | | 603895 | 天永智能 | 24.68 | 219.53 | +0.90 | +3.78% | 25053 | 6174.59 | 2.32% | | 688607 | 康众科技 | 37.25 | -64.87 | +1.35 | +3.76% | 7512.079 | 2762.004 | 0.85% | | 688084 | 晶品特装 | 39.42 | -48.27 | +1.42 | +3.74% | 30163.2 | 12029.17 | 3.99% | | 300776 | 帝尔激光 | 80.08 | 51.12 | +2.87 | +3.72% | 66445 | 52928.98 | 3.71% | | 300998 | 宁波方正 | 26.54 | 72.05 | +0.94 | +3.67% | 30690 | 8160.77 | 2.85% | | 688170 | 德龙激光 | 48.59 | 63.94 | +1.72 | +3.67% | 25919.04 | 12586.54 | 2.51% | | 301013 | 利和兴 | 25.71 | -43.98 | +0.91 | +3.67% | 75219 | 19200.93 | 3.97% | | 301101 | 明月镜片 | 39.06 | 35.75 | +1.36 | +3.61% | 61908 | 23834.66 | 3.19% | | 603061 | 金海通 | 241.64 | 56.02 | +8.35 | +3.58% | 27228 | 65537.06 | 3.13% | | 688001 | 华兴源创 | 38.39 | 195.68 | +1.32 | +3.56% | 49378.92 | 18965.4 | 1.05% | | 603203 | 快克智能 | 32.57 | 61.47 | +1.11 | +3.53% | 38152 | 12319.44 | 1.17% | | 688328 | 深科达 | 51.92 | 60.38 | +1.76 | +3.51% | 30830.28 | 15968.52 | 3.24% | | 300902 | 国安达 | 14.62 | -57.51 | +0.49 | +3.47% | 38192 | 5537.93 | 3.01% | | 688021 | 奥福科技 | 17.35 | 34.51 | +0.58 | +3.46% | 9970.858 | 1713.726 | 1.30% | | 301081 | 严牌股份 | 17.66 | 973.45 | +0.58 | +3.40% | 25538 | 4485.47 | 1.13% | | 300757 | 罗博特科 | 296.74 | 765.85 | +9.74 | +3.39% | 53856 | 162201.3 | 3.31% | | 688573 | 信宇人 | 14.75 | -3.29 | +0.48 | +3.36% | 16803.22 | 2467.96 | 3.16% | | 301513 | 尚水智能 | 60.10 | 166.70 | +1.94 | +3.34% | 53503 | 31761.35 | 25.18% | | 002975 | 博杰股份 | 81.12 | 43.33 | +2.58 | +3.28% | 72295 | 58316.17 | 5.23% | | 688813 | 泰金新能 | 83.41 | 59.18 | +2.65 | +3.28% | 24749.17 | 20618.01 | 7.73% | | 301392 | 汇成真空 | 119.79 | 244.97 | +3.79 | +3.27% | 19936 | 23657.29 | 4.89% | | 300400 | 劲拓股份 | 23.51 | 70.97 | +0.74 | +3.25% | 51752 | 12113.71 | 2.14% | | 688383 | 新益昌 | 79.99 | -122.54 | +2.51 | +3.24% | 15602.3 | 12437.55 | 1.53% | | 301288 | 清研环境 | 14.72 | -29.25 | +0.46 | +3.23% | 8084 | 1180.53 | 1.03% | | 300151 | 昌红科技 | 16.09 | 145.95 | +0.50 | +3.21% | 65486 | 10465.16 | 1.78% | | 300307 | 慈星股份 | 9.17 | 39.51 | +0.28 | +3.15% | 655692 | 60769.13 | 8.32% | | 688529 | 豪森智能 | 13.45 | -1.81 | +0.41 | +3.14% | 11210.92 | 1501.723 | 0.67% | | 301260 | 格力博 | 11.50 | -7.70 | +0.35 | +3.14% | 16671 | 1911.14 | 0.81% | | 688037 | 芯源微 | 227.41 | 1717.62 | +6.92 | +3.14% | 36705.39 | 83093.52 | 1.82% | | 300648 | 星云股份 | 28.46 | -26.59 | +0.86 | +3.12% | 12547 | 3539.61 | 0.92% | | 603088 | 宁波精达 | 9.37 | 35.13 | +0.28 | +3.08% | 89978 | 8429.34 | 2.05% | | 002008 | 大族激光 | 54.55 | 22.43 | +1.63 | +3.08% | 327965 | 179110.6 | 3.43% | | 688499 | 利元亨 | 47.33 | 138.06 | +1.41 | +3.07% | 73383.87 | 34574.02 | 4.35% | | 603095 | 越剑智能 | 12.27 | 83.96 | +0.36 | +3.02% | 27056 | 3311.87 | 1.05% | | 688162 | 巨一科技 | 25.14 | 35.71 | +0.73 | +2.99% | 13849.36 | 3498.606 | 1.01% | | 688329 | 艾隆科技 | 17.14 | 245.44 | +0.49 | +2.94% | 10136.25 | 1724.597 | 1.31% | | 301568 | 思泰克 | 45.47 | 47.32 | +1.29 | +2.92% | 15734 | 7127.44 | 3.35% | | 301580 | 爱迪特 | 41.28 | 30.55 | +1.17 | +2.92% | 20721 | 8500.08 | 2.06% | | 001223 | 欧克科技 | 33.17 | -66.85 | +0.94 | +2.92% | 8388 | 2769.62 | 1.20% | | 301083 | 百胜智能 | 12.94 | -2628.38 | +0.36 | +2.86% | 33753 | 4357.5 | 3.88% | | 300771 | 智莱科技 | 10.52 | 30.63 | +0.29 | +2.83% | 50567 | 5272.96 | 2.67% | | 603800 | 洪田股份 | 36.41 | -79.86 | +1.00 | +2.82% | 23680 | 8629.09 | 1.14% | | 600879 | 航天电子 | 13.94 | 839.89 | +0.38 | +2.80% | 887747.1 | 124668.3 | 2.69% | | 301122 | 采纳股份 | 58.90 | 531.56 | +1.57 | +2.74% | 32756 | 19081.64 | 4.33% | | 688700 | 东威科技 | 37.40 | 56.22 | +0.99 | +2.72% | 70264.84 | 26391.91 | 2.35% | | 688082 | 盛美上海 | 209.02 | 84.50 | +5.53 | +2.72% | 37167.57 | 77288.39 | 0.77% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 19898.96 | 1496.694 | 1.24% | | 600761 | 安徽合力 | 15.55 | 13.38 | +0.41 | +2.71% | 95996 | 14830.48 | 1.08% | | 000925 | 众合科技 | 7.24 | -266.54 | +0.19 | +2.70% | 156625 | 11343.71 | 2.33% | | 002031 | 巨轮智能 | 5.36 | -43.96 | +0.14 | +2.68% | 980748.9 | 52393.68 | 4.46% | | 300545 | 联得装备 | 22.03 | 45.29 | +0.57 | +2.66% | 33565 | 7346.09 | 2.70% | | 002957 | 科瑞技术 | 25.90 | 39.23 | +0.67 | +2.66% | 84413 | 21792.9 | 2.01% | | 300604 | 长川科技 | 182.38 | 53.06 | +4.70 | +2.65% | 168093 | 306619.2 | 3.41% | | 300509 | 新美星 | 7.78 | 17.66 | +0.20 | +2.64% | 36086 | 2781.74 | 1.46% | | 301138 | 华研精机 | 24.91 | 30.59 | +0.64 | +2.64% | 7233 | 1784.72 | 1.05% | | 301112 | 信邦智能 | 27.29 | -35.48 | +0.70 | +2.63% | 5496 | 1496.97 | 0.50% | | 688627 | 精智达 | 233.63 | 294.86 | +5.98 | +2.63% | 39326.36 | 92361.19 | 4.18% | | 301021 | 英诺激光 | 52.84 | 99.86 | +1.33 | +2.58% | 38383 | 20301.53 | 2.51% | | 688623 | 双元科技 | 61.22 | 71.17 | +1.54 | +2.58% | 6661.119 | 4097.411 | 1.88% | | 688531 | 日联科技 | 78.46 | 52.35 | +1.97 | +2.58% | 36696.15 | 29088.63 | 2.22% | | 603135 | 中重科技 | 8.39 | 125.90 | +0.21 | +2.57% | 79654 | 6655.12 | 1.27% | | 300950 | 德固特 | 16.82 | 82.18 | +0.42 | +2.56% | 11616 | 1937.27 | 1.19% | | 688478 | 晶升股份 | 31.31 | -96.10 | +0.78 | +2.55% | 29692.49 | 9290.226 | 2.15% | | 688729 | 屹唐股份 | 20.56 | 49.49 | +0.51 | +2.54% | 367586.2 | 74052.13 | 2.10% | | 688420 | 美腾科技 | 20.60 | -56.25 | +0.51 | +2.54% | 3537.49 | 726.869 | 0.40% | | 300486 | 东杰智能 | 17.02 | 293.55 | +0.42 | +2.53% | 59960 | 10190.21 | 1.26% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 96954 | 7019.12 | 2.64% | | 000856 | 冀东装备 | 8.63 | 78.94 | +0.21 | +2.49% | 43056 | 3665.9 | 1.90% | | 300278 | 华昌达 | 3.73 | -58.48 | +0.09 | +2.47% | 171815 | 6396.37 | 1.22% | | 688358 | 祥生医疗 | 26.54 | 25.70 | +0.64 | +2.47% | 8926.05 | 2360.977 | 0.80% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 75639 | 5001.46 | 1.39% | | 603159 | 上海亚虹 | 20.01 | -317.08 | +0.48 | +2.46% | 13526 | 2691.43 | 0.97% | | 002006 | 精工科技 | 12.55 | 35.28 | +0.30 | +2.45% | 42969 | 5378.83 | 0.83% | | 300097 | 智云股份 | 8.14 | -12.58 | +0.19 | +2.39% | 57731 | 4667.95 | 2.14% | | 688072 | 拓荆科技 | 499.55 | 52.11 | +11.55 | +2.37% | 43666.31 | 216841.7 | 1.54% | | 688067 | 爱威科技 | 20.40 | 41.37 | +0.47 | +2.36% | 7531.27 | 1525.62 | 1.11% | | 002337 | 赛象科技 | 4.80 | 76.01 | +0.11 | +2.35% | 119900 | 5735.01 | 2.04% | | 688726 | 拉普拉斯 | 39.70 | 41.48 | +0.90 | +2.32% | 83304.37 | 32712.52 | 3.75% | | 603324 | 盛剑科技 | 20.35 | -15.55 | +0.46 | +2.31% | 12321 | 2496.17 | 0.84% | | 688835 | 高凯技术 | 279.30 | 152.07 | +6.30 | +2.31% | 12122.68 | 34018.43 | 6.45% | | 688392 | 骄成超声 | 114.44 | 73.71 | +2.56 | +2.29% | 17103.97 | 19645.17 | 1.48% | | 920706 | 铁拓机械 | 17.02 | 74.63 | +0.38 | +2.28% | 28933 | 4862.163 | 6.07% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 334955 | 10445.78 | 1.87% | | 301053 | 远信工业 | 22.90 | 91.77 | +0.51 | +2.28% | 13079 | 2981.45 | 1.06% | | 688147 | 微导纳米 | 60.56 | 213.43 | +1.34 | +2.26% | 63444.35 | 38525.07 | 1.37% | | 300707 | 威唐工业 | 10.92 | -49.07 | +0.24 | +2.25% | 18553 | 2016.69 | 1.29% | | 688085 | 三友医疗 | 13.33 | 101.41 | +0.29 | +2.22% | 44805.92 | 6011.687 | 1.27% | | 301022 | 海泰科 | 19.52 | -64.20 | +0.42 | +2.20% | 8519 | 1661.04 | 1.26% | | 002786 | 银宝山新 | 6.55 | -59.36 | +0.14 | +2.18% | 70078 | 4559.35 | 1.42% | | 301515 | 港通医疗 | 17.56 | -449.38 | +0.37 | +2.15% | 9798 | 1704.48 | 1.45% | | 300818 | 耐普矿机 | 15.80 | 550.48 | +0.33 | +2.13% | 53279 | 8362.609 | 3.75% | | 920025 | 凯达重工 | 9.10 | 31.80 | +0.19 | +2.13% | 36004 | 3293.825 | 7.06% | | 301598 | 博科测试 | 52.50 | 20.89 | +1.08 | +2.10% | 6860 | 3580.54 | 3.72% | | 688626 | 翔宇医疗 | 41.50 | 84.00 | +0.84 | +2.07% | 14160.33 | 5894.217 | 0.89% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 324031 | 20885.59 | 2.69% | | 603311 | 金海高科 | 23.37 | 81.23 | +0.47 | +2.05% | 19557 | 4578.03 | 0.83% | | 300786 | 国林科技 | 11.48 | -73.08 | +0.23 | +2.04% | 30805 | 3518.21 | 2.10% | | 920178 | 锐翔智能 | 68.39 | 31.61 | +1.36 | +2.03% | 4395 | 3028.332 | 2.28% | | 688556 | 高测股份 | 7.55 | -12.10 | +0.15 | +2.03% | 195443.6 | 14759.58 | 2.35% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12483 | 1330.08 | 0.90% | | 688755 | 汉邦科技 | 24.73 | 32.66 | +0.49 | +2.02% | 7805.07 | 1929.518 | 0.98% | | 603956 | 威派格 | 7.11 | -14.74 | +0.14 | +2.01% | 169968 | 12002.01 | 2.98% | | 301369 | 联动科技 | 89.68 | 148.20 | +1.76 | +2.00% | 19173 | 17251.39 | 3.45% | | 603289 | 泰瑞机器 | 9.19 | 203.52 | +0.18 | +2.00% | 76826 | 7160.07 | 2.62% | | 300334 | 津膜科技 | 7.17 | -55.23 | +0.14 | +1.99% | 32346 | 2312.06 | 1.07% | | 300837 | 浙矿股份 | 18.99 | 39.09 | +0.37 | +1.99% | 9502 | 1793.23 | 1.26% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.83 | +1.98% | 8151 | 7820.273 | 3.56% | | 002353 | 杰瑞股份 | 84.61 | 31.40 | +1.60 | +1.93% | 181142 | 154170.3 | 2.62% | | 002730 | 电光科技 | 15.97 | 118.69 | +0.30 | +1.91% | 34389 | 5462.98 | 0.99% | | 300823 | 建科智能 | 12.88 | 30.48 | +0.24 | +1.90% | 20879 | 2667.1 | 2.41% | | 920026 | 卓兆点胶 | 15.70 | 52.57 | +0.29 | +1.88% | 9526 | 1491.992 | 1.10% | | 300195 | 长荣股份 | 4.89 | -118.49 | +0.09 | +1.87% | 60390 | 2939.7 | 1.92% | | 688361 | 中科飞测 | 261.58 | -4228.25 | +4.81 | +1.87% | 78368.81 | 206159.3 | 2.23% | | 688114 | 华大智造 | 59.39 | -130.36 | +1.09 | +1.87% | 52616.57 | 31121.88 | 1.27% | | 600560 | 金自天正 | 10.93 | 74.81 | +0.20 | +1.86% | 24060 | 2617.14 | 1.08% | | 688718 | 唯赛勃 | 12.64 | 36.87 | +0.23 | +1.85% | 13150.57 | 1668.67 | 0.76% | | 688113 | 联测科技 | 33.48 | 21.14 | +0.60 | +1.82% | 6340.32 | 2129.27 | 0.98% | | 920475 | 三友科技 | 10.64 | 584.89 | +0.19 | +1.82% | 2498 | 265.7945 | 0.44% | | 688419 | 耐科装备 | 37.14 | 44.73 | +0.66 | +1.81% | 15802.85 | 5862.224 | 1.38% | | 300396 | ST迪瑞 | 7.32 | -11.45 | +0.13 | +1.81% | 12414 | 902.81 | 0.46% | | 688551 | 科威尔 | 28.77 | 68.37 | +0.51 | +1.80% | 18733.58 | 5388.512 | 2.23% | | 688559 | 海目星 | 39.10 | 58.40 | +0.69 | +1.80% | 48266.84 | 18858.54 | 1.95% | | 300619 | 金银河 | 21.57 | 146.06 | +0.38 | +1.79% | 35297 | 7629.59 | 1.83% | | 920091 | 大鹏工业 | 30.83 | -170.45 | +0.54 | +1.78% | 22234 | 6917.045 | 15.33% | | 001336 | 楚环科技 | 15.55 | 44.57 | +0.27 | +1.77% | 13860 | 2143.4 | 2.16% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 279928 | 8051.209 | 1.58% | | 603280 | 南方路机 | 25.42 | 46.80 | +0.44 | +1.76% | 18818 | 4766.99 | 1.74% | | 603960 | 克来机电 | 14.54 | -5531.73 | +0.25 | +1.75% | 45070 | 6565.39 | 1.72% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 67305 | 7475.88 | 0.80% | | 300130 | 新国都 | 17.69 | 22.02 | +0.30 | +1.73% | 46636 | 8241.2 | 1.07% | | 300813 | 泰林生物 | 19.07 | 77.46 | +0.32 | +1.71% | 12173 | 2316.71 | 1.43% | | 688376 | 美埃科技 | 51.90 | 51.87 | +0.87 | +1.70% | 21543.95 | 11215.99 | 1.59% | | 301234 | 五洲医疗 | 107.47 | 407.90 | +1.80 | +1.70% | 11879 | 12729.58 | 2.95% | | 600302 | ST标准 | 6.06 | -12.44 | +0.10 | +1.68% | 19391 | 1178.86 | 0.56% | | 603081 | 大丰实业 | 11.58 | 56.41 | +0.19 | +1.67% | 208191 | 24124.29 | 4.93% | | 301601 | 惠通科技 | 14.23 | 51.89 | +0.23 | +1.64% | 13508 | 1914.39 | 1.83% | | 688277 | 天智航 | 15.68 | -44.54 | +0.25 | +1.62% | 38893.88 | 6122.846 | 0.83% | | 300099 | 尤洛卡 | 5.68 | 24.46 | +0.09 | +1.61% | 53760 | 3054.75 | 1.00% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 68579 | 5666.92 | 1.54% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 18292 | 2393.74 | 0.86% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.17 | +1.52% | 137645 | 15480.16 | 0.72% | | 688789 | 宏华数科 | 47.08 | 27.39 | +0.70 | +1.51% | 9355.599 | 4431.486 | 0.52% | | 600343 | 航天动力 | 17.83 | -62.99 | +0.26 | +1.48% | 123918 | 22162.98 | 1.94% | | 920180 | 爱得科技 | 10.37 | 21.46 | +0.15 | +1.47% | 2174 | 224.0033 | 0.60% | | 300293 | 蓝英装备 | 13.24 | -33.12 | +0.19 | +1.46% | 30665 | 4048.26 | 0.91% | | 301533 | 威马农机 | 28.83 | 57.43 | +0.41 | +1.44% | 11416 | 3303.27 | 4.09% | | 603282 | 亚光股份 | 13.43 | 77.73 | +0.19 | +1.44% | 10918 | 1466.39 | 0.82% | | 688120 | 华海清科 | 204.20 | 80.83 | +2.86 | +1.42% | 54879.64 | 112345.4 | 1.11% | | 300450 | 先导智能 | 32.23 | 27.45 | +0.44 | +1.38% | 272489 | 87681.79 | 1.75% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 68903 | 2020.93 | 1.13% | | 301199 | 迈赫股份 | 18.64 | 47.61 | +0.25 | +1.36% | 20702 | 3851.33 | 2.85% | | 688022 | ST瀚川 | 9.17 | -198.14 | +0.12 | +1.33% | 10151.92 | 930.3044 | 0.60% | | 300631 | 久吾高科 | 20.64 | 28.89 | +0.27 | +1.33% | 13133 | 2708.6 | 1.08% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 110153 | 6791.23 | 1.03% | | 300412 | 迦南科技 | 3.87 | 149.03 | +0.05 | +1.31% | 64351 | 2490.88 | 1.38% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.21 | +1.31% | 3985 | 647.6064 | 0.96% | | 002779 | 中坚科技 | 90.16 | 237.50 | +1.16 | +1.30% | 59222 | 53651.97 | 3.57% | | 603012 | 创力集团 | 7.78 | 43.95 | +0.10 | +1.30% | 75219 | 5821.43 | 1.16% | | 301367 | 瑞迈特 | 41.14 | 22.25 | +0.52 | +1.28% | 9611 | 3929.63 | 1.00% | | 301662 | 宏工科技 | 61.40 | 79.14 | +0.77 | +1.27% | 13449 | 8235.86 | 3.02% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 69783 | 2247.25 | 0.56% | | 688805 | 健信超导 | 37.05 | 57.75 | +0.46 | +1.26% | 7010.639 | 2588.977 | 2.09% | | 688273 | 麦澜德 | 26.09 | 40.95 | +0.32 | +1.24% | 6409.2 | 1677.698 | 0.64% | | 603076 | 乐惠国际 | 18.92 | 112.71 | +0.23 | +1.23% | 9252 | 1751.21 | 0.77% | | 920229 | 世纪数码 | 32.92 | 23.99 | +0.40 | +1.23% | 9193 | 3051.141 | 6.93% | | 001256 | 炜冈科技 | 18.12 | 10.65 | +0.22 | +1.23% | 12152 | 2197.96 | 1.14% | | 920284 | 灵鸽科技 | 15.83 | -73.29 | +0.19 | +1.21% | 11695 | 1846.028 | 1.74% | | 688309 | 恒誉科技 | 63.61 | 47.26 | +0.76 | +1.21% | 8201.849 | 5187.762 | 1.03% | | 301097 | 天益医疗 | 32.73 | 326.73 | +0.39 | +1.21% | 6149 | 2009.35 | 1.55% | | 603656 | 泰禾智能 | 18.47 | 109.72 | +0.22 | +1.21% | 28083 | 5140.09 | 1.54% | | 300415 | 伊之密 | 18.50 | 14.22 | +0.22 | +1.20% | 33008 | 6112.19 | 0.73% | | 002645 | 华宏科技 | 13.50 | 21.29 | +0.16 | +1.20% | 105429 | 14189.92 | 1.55% | | 603308 | 应流股份 | 33.20 | 56.78 | +0.39 | +1.19% | 142501 | 47896.42 | 1.96% | | 603032 | 德新科技 | 15.63 | 45.51 | +0.18 | +1.17% | 39434 | 6152.08 | 1.69% | | 002833 | 弘亚数控 | 16.72 | 16.18 | +0.19 | +1.15% | 28635 | 4786.83 | 0.98% | | 688501 | 青达环保 | 12.56 | 15.63 | +0.14 | +1.13% | 11949.94 | 1503.523 | 0.69% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4811 | 515.7838 | 0.98% | | 688128 | 中国电研 | 23.52 | 16.38 | +0.26 | +1.12% | 17189.01 | 4025.902 | 0.42% | | 002611 | 东方精工 | 14.89 | 4.63 | +0.16 | +1.09% | 636825 | 95521.36 | 6.34% | | 603029 | 天鹅股份 | 15.84 | 21.45 | +0.17 | +1.08% | 16575 | 2618.28 | 1.37% | | 001395 | 亚联机械 | 24.43 | 11.85 | +0.26 | +1.08% | 8031 | 1957.95 | 1.52% | | 300457 | 赢合科技 | 18.95 | 17.75 | +0.20 | +1.07% | 67981 | 12828.8 | 1.06% | | 300471 | 厚普股份 | 9.61 | 42.68 | +0.10 | +1.05% | 24918 | 2387.67 | 0.66% | | 688335 | 复洁科技 | 14.50 | -215.67 | +0.15 | +1.05% | 20956.41 | 3034.994 | 1.42% | | 688576 | 西山科技 | 34.81 | -44.21 | +0.36 | +1.04% | 1673.16 | 587.2031 | 0.52% | | 920200 | 振宏股份 | 27.10 | 18.87 | +0.28 | +1.04% | 5258 | 1416.632 | 1.19% | | 300238 | 冠昊生物 | 10.69 | 216.36 | +0.11 | +1.04% | 18895 | 2012.52 | 0.71% | | 301325 | 曼恩斯特 | 27.34 | -17.79 | +0.28 | +1.03% | 8939 | 2453.7 | 0.62% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 725558 | 21445.59 | 4.10% | | 002164 | 宁波东力 | 19.90 | 48.37 | +0.20 | +1.02% | 679460.9 | 137440.4 | 14.16% | | 603690 | 至纯科技 | 19.21 | -6.90 | +0.19 | +1.00% | 127919 | 24450.36 | 3.34% | | 603396 | 金辰股份 | 26.41 | 71.48 | +0.26 | +0.99% | 52215 | 13758.44 | 3.77% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2426 | 147.3355 | 0.26% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.18 | +0.99% | 2887 | 529.6725 | 1.21% | | 688151 | 华强科技 | 15.37 | 117.27 | +0.15 | +0.99% | 9975.858 | 1531.366 | 0.29% | | 301186 | 超达装备 | 29.00 | 74.56 | +0.28 | +0.97% | 10634 | 3083.69 | 0.98% | | 603036 | 如通股份 | 12.46 | 27.59 | +0.12 | +0.97% | 20108 | 2513.3 | 0.98% | | 600184 | 光电股份 | 14.67 | 218.43 | +0.14 | +0.96% | 52516 | 7717.92 | 0.90% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 28455 | 891.83 | 0.39% | | 300751 | 迈为股份 | 164.15 | 132.93 | +1.55 | +0.95% | 92898 | 151145.8 | 4.82% | | 002997 | 瑞鹄模具 | 24.73 | 13.53 | +0.23 | +0.94% | 8624 | 2131.08 | 0.41% | | 301290 | 东星医疗 | 25.84 | 34.76 | +0.24 | +0.94% | 8087 | 2096.6 | 1.02% | | 688155 | 先惠技术 | 48.66 | 14.98 | +0.45 | +0.93% | 9973.42 | 4866.492 | 0.78% | | 688310 | 迈得医疗 | 11.98 | 53.19 | +0.11 | +0.93% | 10284.46 | 1227.64 | 0.63% | | 001332 | 锡装股份 | 22.27 | 28.81 | +0.20 | +0.91% | 8664 | 1937.4 | 1.27% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.11 | +0.90% | 39865 | 4923.9 | 0.85% | | 601218 | 吉鑫科技 | 4.57 | 26.44 | +0.04 | +0.88% | 203622 | 9321.96 | 2.10% | | 000821 | ST京机 | 7.15 | -472.49 | +0.06 | +0.85% | 59621 | 4264.8 | 1.00% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3202 | 318.3911 | 0.58% | | 920061 | 西磁科技 | 16.29 | 172.70 | +0.13 | +0.80% | 4717 | 765.5544 | 1.20% | | 688377 | 迪威尔 | 15.14 | 46.82 | +0.12 | +0.80% | 10074.68 | 1526.795 | 0.43% | | 688389 | 普门科技 | 11.57 | 36.54 | +0.09 | +0.78% | 15117.45 | 1747.824 | 0.35% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 10064 | 905.5277 | 1.90% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 15062 | 581.91 | 0.45% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 3587 | 324.7222 | 0.54% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 188077 | 17210.02 | 2.67% | | 603638 | 艾迪精密 | 18.24 | 31.32 | +0.14 | +0.77% | 68472 | 12588.99 | 0.78% | | 002595 | 豪迈科技 | 42.49 | 22.23 | +0.32 | +0.76% | 17742 | 7510.77 | 0.15% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 59422 | 3295.24 | 0.45% | | 601798 | 蓝科高新 | 6.96 | 31.69 | +0.05 | +0.72% | 35216 | 2443.07 | 0.99% | | 603338 | 浙江鼎力 | 58.50 | 15.65 | +0.42 | +0.72% | 23887 | 13960.37 | 0.47% | | 300869 | 康泰医学 | 9.88 | -43.57 | +0.07 | +0.71% | 20460 | 2016.27 | 0.78% | | 301456 | 盘古智能 | 23.36 | 34.48 | +0.16 | +0.69% | 15912 | 3702.96 | 2.32% | | 301158 | 德石股份 | 11.79 | 31.75 | +0.08 | +0.68% | 14185 | 1674.26 | 0.75% | | 688712 | 北芯生命 | 28.69 | 88.83 | +0.19 | +0.67% | 6835.49 | 1956.831 | 1.50% | | 601608 | 中信重工 | 4.58 | 55.52 | +0.03 | +0.66% | 151228 | 6940.46 | 0.33% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.11 | +0.65% | 100503 | 17139.83 | 1.93% | | 688029 | 南微医学 | 85.37 | 33.61 | +0.49 | +0.58% | 12527.85 | 10592.72 | 0.67% | | 300056 | 中创环保 | 8.74 | -29.74 | +0.05 | +0.58% | 149173 | 12979.82 | 3.87% | | 300201 | 海伦哲 | 10.69 | 32.42 | +0.06 | +0.56% | 222524 | 23905.36 | 2.22% | | 301030 | *ST仕净 | 3.62 | -0.38 | +0.02 | +0.56% | 115816 | 4140.96 | 5.73% | | 301602 | 超研股份 | 14.53 | 60.45 | +0.08 | +0.55% | 10795 | 1572 | 0.52% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.11 | +0.49% | 7956 | 1784.282 | 5.51% | | 300368 | 汇金股份 | 8.22 | -29.07 | +0.04 | +0.49% | 156867 | 12866.89 | 2.97% | | 688161 | 威高骨科 | 20.66 | 34.59 | +0.10 | +0.49% | 5490.45 | 1138.194 | 0.14% | | 600055 | 万东医疗 | 10.45 | -21.32 | +0.05 | +0.48% | 24369 | 2546.58 | 0.35% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1561 | 495.9064 | 0.89% | | 688633 | 星球石墨 | 19.14 | 13.87 | +0.09 | +0.47% | 13080.69 | 2513.227 | 0.77% | | 600579 | 中化装备 | 6.70 | -23.54 | +0.03 | +0.45% | 14022 | 938.37 | 0.28% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 104082 | 2333.59 | 0.31% | | 920117 | 龙鑫智能 | 22.52 | 17.42 | +0.10 | +0.45% | 10422 | 2368.507 | 3.22% | | 002278 | 神开股份 | 7.21 | 78.91 | +0.03 | +0.42% | 35701 | 2577.48 | 0.99% | | 603273 | 天元智能 | 15.47 | 149.38 | +0.06 | +0.39% | 41138 | 6362.87 | 1.92% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 798 | 166.6361 | 0.43% | | 002890 | 弘宇股份 | 13.09 | 209.20 | +0.05 | +0.38% | 7826 | 1023.9 | 0.48% | | 688314 | 康拓医疗 | 26.24 | 25.72 | +0.10 | +0.38% | 6518.79 | 1718.326 | 0.80% | | 688613 | 奥精医疗 | 7.93 | 126.06 | +0.03 | +0.38% | 90058.23 | 7166.025 | 6.57% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 152098 | 8230.98 | 0.82% | | 603789 | ST星农 | 5.49 | -9.96 | +0.02 | +0.37% | 5603 | 307.21 | 0.22% | | 920072 | 科莱瑞迪 | 19.43 | 22.25 | +0.07 | +0.36% | 1905 | 370.7008 | 0.95% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1274.3 | 897.9348 | 0.09% | | 600262 | 北方股份 | 14.25 | 13.29 | +0.05 | +0.35% | 22764 | 3253.11 | 0.96% | | 300228 | 富瑞特装 | 5.94 | 24.89 | +0.02 | +0.34% | 38218 | 2279.58 | 0.68% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 80524 | 4814.69 | 0.79% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 63870 | 3888.11 | 1.61% | | 688580 | 伟思医疗 | 38.72 | 23.19 | +0.12 | +0.31% | 7661.349 | 2971.344 | 0.80% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 126360 | 4174.25 | 1.63% | | 300385 | ST雪浪 | 9.91 | -14.42 | +0.03 | +0.30% | 19295 | 1909.68 | 0.64% | | 300402 | 宝色股份 | 13.34 | 72.64 | +0.04 | +0.30% | 22500 | 3007.95 | 0.92% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.02 | +0.30% | 46611 | 3112.47 | 0.96% | | 688410 | 山外山 | 10.73 | 24.00 | +0.03 | +0.28% | 56754.15 | 6071.961 | 1.27% | | 920174 | 五新智能 | 28.91 | 12.95 | +0.08 | +0.28% | 8057 | 2312.787 | 1.44% | | 920522 | 纳科诺尔 | 18.30 | 139.72 | +0.05 | +0.27% | 46545 | 8471.687 | 2.56% | | 300425 | 中建环能 | 3.71 | 425.15 | +0.01 | +0.27% | 25017 | 930.92 | 0.37% | | 920156 | 海昌智能 | 37.40 | 15.50 | +0.10 | +0.27% | 8008 | 3025.62 | 3.58% | | 688200 | 华峰测控 | 223.19 | 56.19 | +0.58 | +0.26% | 55435.81 | 125209 | 2.76% | | 300836 | 佰奥智能 | 39.70 | 38.48 | +0.10 | +0.25% | 14922 | 5942.34 | 2.35% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 1126 | 109.6354 | 0.31% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3823 | 194.4133 | 0.32% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 3485 | 579.5246 | 0.34% | | 688050 | 爱博医疗 | 42.60 | 33.82 | +0.07 | +0.16% | 17690.09 | 7515.143 | 0.91% | | 688581 | 安杰思 | 50.80 | 21.84 | +0.08 | +0.16% | 2331.71 | 1183.729 | 0.57% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5094 | 333.1715 | 0.86% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | +0.02 | +0.15% | 48161.85 | 6574.541 | 1.15% | | 603987 | 康德莱 | 7.17 | 14.21 | +0.01 | +0.14% | 19425 | 1394.12 | 0.44% | | 603301 | 振德医疗 | 85.11 | 76.18 | +0.11 | +0.13% | 8379 | 7067.11 | 0.32% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.01 | +0.12% | 2039 | 175.7415 | 0.38% | | 688212 | 澳华内镜 | 27.85 | -123.76 | +0.03 | +0.11% | 11641.24 | 3242.579 | 0.86% | | 920152 | 昆工科技 | 11.11 | -5.32 | +0.01 | +0.09% | 5546 | 616.4539 | 0.68% | | 603917 | 合力科技 | 12.03 | 108.28 | +0.01 | +0.08% | 22599 | 2731.42 | 1.11% | | 300653 | 正海生物 | 13.98 | 39.66 | +0.01 | +0.07% | 9429 | 1318.44 | 0.52% | | 920093 | 信胜科技 | 18.07 | 9.96 | +0.01 | +0.06% | 7573 | 1371.811 | 3.01% | | 920080 | 奥美森 | 18.98 | 18.26 | +0.01 | +0.05% | 1331 | 252.5338 | 0.17% | | 603205 | 健尔康 | 20.99 | 26.52 | +0.01 | +0.05% | 4371 | 919.3 | 1.06% | | 000157 | 中联重科 | 6.03 | 13.37 | 0.00 | 0.00% | 270329 | 16288.84 | 0.38% | | 600526 | 菲达环保 | 4.44 | 12.73 | 0.00 | 0.00% | 29404 | 1306.37 | 0.33% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 34502 | 2696.5 | 0.71% | | 002382 | 蓝帆医疗 | 5.56 | -16.35 | 0.00 | 0.00% | 59570 | 3318.07 | 0.60% | | 002651 | 利君股份 | 7.73 | -397.86 | 0.00 | 0.00% | 64473 | 4992.45 | 1.14% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 34392 | 1533.33 | 0.43% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 54480 | 3607.5 | 0.76% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3789 | 320.9566 | 0.58% | | 920414 | 欧普泰 | 7.69 | -21.03 | 0.00 | 0.00% | 31598 | 2414.695 | 5.73% | | 002950 | 奥美医疗 | 8.26 | 23.64 | 0.00 | 0.00% | 22593 | 1868.36 | 0.53% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3516 | 195.6029 | 0.36% | | 920112 | 巴兰仕 | 13.67 | 14.41 | 0.00 | 0.00% | 2526 | 345.2586 | 0.34% | | 601100 | 恒立液压 | 91.34 | 43.73 | -0.01 | -0.01% | 58436 | 53950.27 | 0.44% | | 688351 | 微电生理 | 17.78 | 145.74 | -0.01 | -0.06% | 13807.19 | 2456.99 | 0.29% | | 688617 | 惠泰医疗 | 278.95 | 38.88 | -0.18 | -0.06% | 11479.74 | 31751.3 | 0.81% | | 000519 | 中兵红箭 | 13.81 | 128.92 | -0.01 | -0.07% | 170510 | 23578.39 | 1.22% | | 688012 | 中微公司 | 247.79 | 47.15 | -0.21 | -0.08% | 125496.9 | 314129.5 | 1.33% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.01 | -0.09% | 12801 | 1397.2 | 0.44% | | 688006 | 杭可科技 | 17.87 | 72.87 | -0.02 | -0.11% | 44493.76 | 7997.34 | 0.74% | | 000680 | 山推股份 | 8.87 | 9.68 | -0.01 | -0.11% | 120553 | 10700.48 | 0.92% | | 002690 | 美亚光电 | 16.73 | 19.57 | -0.02 | -0.12% | 51205 | 8515.89 | 1.20% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.02 | -0.15% | 10013.01 | 1346.12 | 0.30% | | 300003 | 乐普医疗 | 12.38 | 34.67 | -0.02 | -0.16% | 94720 | 11714.07 | 0.60% | | 600817 | 宇通重工 | 8.87 | 17.82 | -0.02 | -0.22% | 11699 | 1040.54 | 0.22% | | 688016 | 心脉医疗 | 86.52 | 18.30 | -0.20 | -0.23% | 6105.159 | 5285.948 | 0.50% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.01 | -0.23% | 243979 | 10341.52 | 0.73% | | 603855 | 华荣股份 | 18.74 | 16.49 | -0.05 | -0.27% | 27744 | 5169.51 | 0.83% | | 300316 | 晶盛机电 | 36.78 | 180.98 | -0.10 | -0.27% | 55929 | 20619.9 | 0.45% | | 300443 | 金雷股份 | 17.92 | 23.60 | -0.05 | -0.28% | 29582 | 5321.34 | 1.22% | | 002371 | 北方华创 | 543.01 | 68.35 | -1.80 | -0.33% | 63522 | 348161.6 | 0.87% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 198472 | 5767.16 | 0.29% | | 688236 | 春立医疗 | 13.31 | 18.94 | -0.05 | -0.37% | 16998.82 | 2262.895 | 0.59% | | 300595 | 欧普康视 | 10.44 | 21.20 | -0.04 | -0.38% | 46026 | 4802.08 | 0.69% | | 000852 | 石化机械 | 5.04 | -853.43 | -0.02 | -0.40% | 54464 | 2753.65 | 0.57% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 101345 | 4977.04 | 0.52% | | 300206 | 理邦仪器 | 11.82 | 18.54 | -0.05 | -0.42% | 34642 | 4089.03 | 1.02% | | 300171 | 东富龙 | 13.82 | 39.99 | -0.06 | -0.43% | 76598 | 10703.76 | 1.35% | | 300527 | 中船应急 | 6.62 | 12689.24 | -0.03 | -0.45% | 69911 | 4635.98 | 0.69% | | 920126 | 永大股份 | 8.69 | 16.20 | -0.04 | -0.46% | 9231 | 804.2937 | 2.07% | | 605369 | 拱东医疗 | 17.24 | 53.00 | -0.08 | -0.46% | 9769 | 1689.06 | 0.44% | | 300875 | 捷强装备 | 29.50 | -25.60 | -0.14 | -0.47% | 19553 | 5771.92 | 2.23% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 124405.3 | 5047.386 | 0.23% | | 920085 | 森峰激光 | 31.73 | 20.78 | -0.17 | -0.53% | 51478 | 16631.05 | 27.64% | | 688139 | 海尔生物 | 32.72 | 38.07 | -0.18 | -0.55% | 21236.89 | 6933.888 | 0.67% | | 300140 | 节能环境 | 5.30 | 18.32 | -0.03 | -0.56% | 46546 | 2474.94 | 0.15% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 60609 | 4253.62 | 0.27% | | 688271 | 联影医疗 | 117.61 | 54.33 | -0.68 | -0.57% | 35624.69 | 41842.85 | 0.43% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 148882 | 9894.511 | 2.75% | | 301087 | 可孚医疗 | 49.46 | 28.00 | -0.31 | -0.62% | 10353 | 5145.43 | 0.53% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.02 | -0.65% | 292048 | 9000.93 | 0.40% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 2085 | 187.8495 | 0.72% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 176619 | 5016.16 | 0.73% | | 600587 | 新华医疗 | 12.67 | 16.98 | -0.09 | -0.71% | 54126 | 6881.97 | 0.89% | | 000528 | 柳工 | 8.18 | 11.32 | -0.06 | -0.73% | 183062 | 14935.75 | 0.90% | | 605305 | 中际联合 | 28.97 | 13.57 | -0.22 | -0.75% | 36197 | 10498.46 | 1.70% | | 300298 | 三诺生物 | 18.60 | 40.90 | -0.15 | -0.80% | 59192 | 11029.07 | 1.32% | | 920717 | 瑞星股份 | 6.20 | -33.92 | -0.05 | -0.80% | 9082 | 563.3241 | 2.05% | | 300453 | 三鑫医疗 | 9.51 | 17.11 | -0.08 | -0.83% | 40804 | 3875.72 | 1.12% | | 688652 | 京仪装备 | 106.15 | 108.46 | -0.94 | -0.88% | 71941.18 | 76901.99 | 5.96% | | 300633 | 开立医疗 | 21.56 | 52.26 | -0.20 | -0.92% | 24510 | 5288.39 | 0.94% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.05 | -0.93% | 127120 | 6716.93 | 0.31% | | 300896 | 爱美客 | 87.79 | 26.86 | -0.85 | -0.96% | 17402 | 15323.38 | 0.79% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 233184 | 16506.84 | 8.57% | | 000425 | 徐工机械 | 6.87 | 12.97 | -0.07 | -1.01% | 553800 | 38175.39 | 0.62% | | 301033 | 迈普医学 | 51.71 | 27.39 | -0.59 | -1.13% | 9944 | 5159.96 | 1.75% | | 600388 | 紫金龙净 | 17.14 | 18.99 | -0.20 | -1.15% | 41402 | 7152.93 | 0.33% | | 603014 | 威高血净 | 33.62 | 44.97 | -0.44 | -1.29% | 18812 | 6324.51 | 1.85% | | 300049 | 福瑞医科 | 46.18 | 69.54 | -0.63 | -1.35% | 78198 | 36212.85 | 3.35% | | 601038 | 一拖股份 | 13.71 | 17.70 | -0.19 | -1.37% | 32205 | 4451.86 | 0.44% | | 002223 | 鱼跃医疗 | 27.90 | 24.19 | -0.40 | -1.41% | 80524 | 22553.5 | 0.86% | | 600031 | 三一重工 | 18.68 | 18.52 | -0.27 | -1.42% | 444440 | 82851.24 | 0.52% | | 688516 | 奥特维 | 45.33 | 27.52 | -0.67 | -1.46% | 135368 | 61888.33 | 4.30% | | 002901 | 大博医疗 | 40.68 | 26.06 | -0.62 | -1.50% | 9454 | 3850.67 | 0.33% | | 300760 | 迈瑞医疗 | 178.35 | 27.89 | -2.75 | -1.52% | 69175 | 123276.5 | 0.57% | | 002430 | 杭氧股份 | 26.40 | 21.90 | -0.44 | -1.64% | 109016 | 28939.16 | 1.11% | | 300529 | 健帆生物 | 20.03 | 24.45 | -0.46 | -2.24% | 132005 | 26478.56 | 2.58% | | 920895 | 花溪科技 | 17.78 | -1129.16 | -0.72 | -3.89% | 40453 | 7244.375 | 14.08% | | 920599 | 同力股份 | 17.25 | 8.41 | -1.06 | -5.79% | 70971 | 12374.11 | 2.02% |
|