中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尔康制药(300267)医药制造业上涨家数:194下跌家数:115平均涨幅:+0.46%平均换手:1.14%总成交额:256.37亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600530ST交昂4.43-203.18+0.40+9.93%650762773.810.84%
300534陇神戎发11.13137.39+0.91+8.90%56178961698.3518.60%
002864盘龙药业23.8151.65+1.60+7.20%20884249574.8621.18%
300501海顺新材11.32-36.67+0.68+6.39%309783410.271.12%
688670金迪克13.35-9.07+0.72+5.70%14154.111845.2471.15%
300147*ST香雪5.42-2.48+0.29+5.65%1517038073.012.31%
301569联亚药业19.7056.44+0.87+4.62%23932647154.620.48%
300878维康药业33.09-37.85+1.38+4.35%236537711.681.64%
688765禾元生物32.50-82.02+1.35+4.33%40032.7912974.881.46%
002907华森制药13.6560.75+0.55+4.20%8855112013.782.61%
000766通化金马14.791265.53+0.59+4.15%7228610507.920.75%
301093华兰股份50.63276.19+1.97+4.05%2373211870.321.17%
688193仁度生物43.6878.44+1.67+3.98%2087.61899.79930.52%
002082ST万邦10.30-43.02+0.34+3.41%476514850.630.84%
920433大唐药业4.58-22.32+0.15+3.39%465752163.9082.75%
301111粤万年青17.14412.78+0.54+3.25%466497971.032.92%
688331荣昌生物101.048.73+3.02+3.08%43523.1144217.41.22%
605177东亚药业19.99-11.05+0.58+2.99%178983557.191.57%
688566吉贝尔26.3021.98+0.75+2.94%10513.492743.7730.52%
603168莎普爱思5.10-5.73+0.14+2.82%529622667.481.42%
688136科兴制药15.7245.13+0.42+2.75%25028.463931.9871.24%
603456九洲药业16.4524.04+0.43+2.68%12517220466.951.43%
301331恩威医药22.4561.13+0.58+2.65%435589789.824.26%
600851海欣股份8.9556.57+0.22+2.52%725426460.740.98%
688068热景生物70.88-21.98+1.63+2.35%10108.437221.1571.09%
300016北陆药业8.1029.00+0.18+2.27%12743910259.952.27%
600613神奇制药6.65410.35+0.14+2.15%15475810237.823.23%
300497富祥股份13.9018.23+0.29+2.13%9210412734.832.02%
600664哈药股份5.8123.11+0.12+2.11%137626979757.85.46%
688189ST南新6.33-13.15+0.13+2.10%14141.69894.11980.52%
002102ST能特2.45-242.53+0.05+2.08%431111048.630.21%
300642透景生命16.48142.01+0.33+2.04%452647446.523.29%
301130西点药业23.99-385.02+0.47+2.00%99582378.991.69%
000790华神科技3.59-9.28+0.07+1.99%930473322.221.49%
300519新光药业14.4431.66+0.28+1.98%199402867.941.75%
688338赛科希德25.9532.61+0.50+1.96%3489.12902.44880.33%
301281科源制药41.0563.12+0.79+1.96%75103073.490.69%
688317之江生物16.81-50.57+0.32+1.94%9570.381618.5270.50%
603669灵康药业5.54-31.10+0.10+1.84%786974359.551.10%
002412汉森制药8.0014.80+0.14+1.78%18592614878.433.73%
920367新赣江20.86110.84+0.36+1.76%127882668.3593.05%
688399硕世生物23.11-113.48+0.39+1.72%7908.181829.4180.64%
688319欧林生物27.90-353.23+0.46+1.68%13834.283863.8020.34%
300966共同药业24.59-31.60+0.40+1.65%49331211.120.64%
688163赛伦生物31.5667.43+0.49+1.58%2528.01794.69310.23%
600624ST复华4.63-14.63+0.07+1.54%18408844.980.27%
002873新天药业7.51190.24+0.11+1.49%286072136.71.19%
688217睿昂基因20.65-17.67+0.30+1.47%2599.52536.36080.47%
688185康希诺76.40634.98+1.07+1.42%36672.7928262.123.21%
300401花园生物12.2127.89+0.17+1.41%453945540.40.85%
301201诚达药业23.84-89.68+0.33+1.40%139213322.071.28%
300584海辰药业32.0953.76+0.44+1.39%178315715.232.17%
300636同和药业6.5899.10+0.09+1.39%12893846.070.35%
300255常山药业19.85-51.98+0.27+1.38%6149812210.570.67%
688302海创药业33.35-23.82+0.45+1.37%12407.924171.0861.25%
002821凯莱英152.2546.52+2.01+1.34%5440683220.771.72%
000534万泽股份17.4451.96+0.23+1.34%493618653.50.98%
002437誉衡药业3.0617.89+0.04+1.32%722947.122052.753.44%
688336三生国健33.599.75+0.43+1.30%18219.136137.3160.20%
002349精华制药7.0825.29+0.09+1.29%1244608807.5291.53%
000919金陵药业6.3488.74+0.08+1.28%20801113107.913.35%
600771广誉远12.7698.79+0.16+1.27%253963225.250.52%
300039上海凯宝4.8521.58+0.06+1.25%798183878.450.87%
603567珍宝岛4.99-3.18+0.06+1.22%604673029.150.64%
688373盟科药业5.05-34.57+0.06+1.20%31653.081596.2870.48%
300702天宇股份20.52117.40+0.24+1.18%98392017.480.47%
002030达安基因5.30-10.01+0.06+1.15%525702782.550.37%
300204舒泰神17.76-96.58+0.20+1.14%449117977.940.99%
300110华仁药业2.70-6.51+0.03+1.12%1746734702.431.48%
000788北大医药5.55159.66+0.06+1.09%782494330.431.31%
002900哈三联10.19-14.32+0.11+1.09%385783939.191.95%
300639凯普生物5.6754.98+0.06+1.07%582013306.940.92%
301075多瑞医药46.65-268.85+0.49+1.06%34201605.860.60%
603538美诺华21.3965.85+0.22+1.04%11176123884.843.32%
688393安必平17.58-47.06+0.18+1.03%7544.971333.9090.81%
300158振东制药4.89-9.83+0.05+1.03%790703862.470.80%
688767博拓生物38.42555.82+0.39+1.03%5703.952201.3660.38%
920009丹娜生物31.3524.37+0.31+1.00%631196.99750.63%
605116奥锐特18.2723.45+0.18+1.00%124882289.580.31%
603718*ST海利3.05-6.38+0.03+0.99%26882816.940.41%
688382益方生物13.75-21.01+0.13+0.95%67734.119353.0271.17%
688321微芯生物21.20131.58+0.20+0.95%21781.234602.4450.49%
600594益佰制药3.20-6.37+0.03+0.95%558011782.90.71%
600479千金药业10.7014.77+0.10+0.94%730397814.461.67%
600222太龙药业6.6773.29+0.06+0.91%1161627732.2092.08%
000952广济药业5.62-5.27+0.05+0.90%283301587.240.82%
301509金凯生科26.3270.22+0.23+0.88%122563228.32.16%
688468科美诊断5.7881.19+0.05+0.87%15604.26901.6680.39%
600351亚宝药业6.9613.32+0.06+0.87%843945883.041.22%
301089拓新药业20.98-33.00+0.18+0.87%63601335.430.71%
600513联环药业12.95-76.05+0.11+0.86%210522726.810.74%
688505复旦张江7.09-71.29+0.06+0.85%23071.951639.2240.32%
300086康芝药业4.84-10.52+0.04+0.83%495232397.181.12%
300583赛托生物11.1472.64+0.09+0.81%128691432.820.69%
300254仟源医药7.4790.70+0.06+0.81%245301832.391.06%
603896寿仙谷13.75-155.51+0.11+0.81%5051693.710.25%
002038双鹭药业5.14-6.30+0.04+0.78%450772318.760.53%
688806泰诺麦博23.37-23.90+0.18+0.78%25064.945803.5154.91%
688247宣泰医药7.95199.11+0.06+0.76%11305.72901.20150.25%
000153丰原药业5.3129.08+0.04+0.76%316231676.530.69%
688687凯因科技15.98-136.34+0.12+0.76%5564.84888.58250.33%
301211亨迪药业10.8984.79+0.08+0.74%4164145371.00%
000989九芝堂8.5019.42+0.06+0.71%646785518.660.88%
603387基蛋生物8.5114.75+0.06+0.71%352352997.550.69%
688799华纳药厂51.6560.57+0.36+0.70%25206.3712881.021.89%
603392万泰生物24.55-68.13+0.17+0.70%140433442.640.11%
688253英诺特51.15129.09+0.35+0.69%3316.291694.770.24%
002566益盛药业5.9675.54+0.04+0.68%203741212.830.88%
688221前沿生物13.43-140.49+0.09+0.67%27119.33650.4180.72%
002644佛慈制药7.5162.01+0.05+0.67%288552171.320.57%
002107沃华医药6.0428.03+0.04+0.67%214681294.450.38%
002817黄山胶囊6.1229.68+0.04+0.66%12868786.990.44%
000590古汉医药7.71-31.02+0.05+0.65%131991015.280.55%
600227赤天化3.20-56.63+0.02+0.63%1711815474.281.34%
300006莱美药业11.23-99.25+0.07+0.63%1108421125462.210.50%
300683海特生物22.63-15.39+0.14+0.62%1367131051.12%
300239东宝生物4.8547.33+0.03+0.62%277511346.960.47%
300233金城医药11.6528.12+0.07+0.60%266723104.120.71%
002022科华生物5.11-4.12+0.03+0.59%15697802.960.31%
603351威尔药业27.4923.72+0.16+0.59%114593164.150.85%
300111向日葵3.49-210.75+0.02+0.58%682447.123628.996.09%
300381溢多利5.25-73.54+0.03+0.57%242301273.990.51%
688075安旭生物28.33-141.94+0.16+0.57%2263.85641.25530.18%
300199翰宇药业23.6852.05+0.13+0.55%17594041561.192.36%
603439三力制药11.0384.29+0.06+0.55%471075197.421.17%
300436广生堂76.12-60.96+0.40+0.53%89646820.840.66%
300439美康生物9.5736.55+0.05+0.53%173181658.460.59%
688658悦康药业11.51-16.28+0.06+0.52%27454.473174.2510.61%
000931中关村3.85-58.43+0.02+0.52%362501399.10.48%
301507民生健康11.6046.66+0.06+0.52%130461513.620.37%
920344三元基因19.65106.47+0.10+0.51%70711394.5210.62%
600080ST金花3.95-27.08+0.02+0.51%9197363.490.25%
300289利德曼5.99-365.60+0.03+0.50%295271773.550.54%
688759必贝特16.21-36.91+0.08+0.50%21402.343487.1160.89%
000566海南海药4.08-9.93+0.02+0.49%1039904241.680.80%
002868绿康生化18.66-58.58+0.09+0.48%4496839.490.42%
002562兄弟科技4.1943.84+0.02+0.48%479462006.860.59%
600196复星医药23.2217.64+0.11+0.48%8394019584.160.40%
688606奥泰生物45.6330.46+0.21+0.46%1160.08531.91510.15%
301207华兰疫苗15.47201.43+0.07+0.45%211983276.780.35%
002424ST百灵4.42-47.38+0.02+0.45%246921088.630.22%
920266生物谷6.64-44.38+0.03+0.45%11312754.82240.95%
688176亚虹医药11.23-12.14+0.05+0.45%29272.53312.6340.51%
002370亚太药业4.60-226.56+0.02+0.44%381711758.550.51%
301258富士莱23.12-44.91+0.10+0.43%52421214.990.58%
600812华北制药4.8593.03+0.02+0.41%22362010827.961.30%
002365永安药业12.1832.21+0.05+0.41%581597077.3912.37%
000756新华制药12.5938.35+0.05+0.40%400415034.260.80%
300601康泰生物12.59120.68+0.05+0.40%372284682.880.41%
300406九强生物12.6529.58+0.05+0.40%430045459.611.01%
002317众生药业25.40107.00+0.10+0.40%11400528911.871.48%
688276百克生物16.08-33.27+0.06+0.37%10060.461623.850.24%
603520司太立8.08133.26+0.03+0.37%187541513.320.43%
688076ST诺泰28.0039.78+0.10+0.36%4521.861266.0070.14%
920566梓橦宫8.7215.22+0.03+0.35%3929341.74990.35%
600566济川药业29.5014.98+0.10+0.34%4245512449.080.46%
000518四环生物3.05-43.07+0.01+0.33%461401406.160.45%
002923润都股份9.1854.11+0.03+0.33%3439131591.33%
002166莱茵生物6.2834.27+0.02+0.32%187721177.60.25%
920478峆一药业9.63-185.47+0.03+0.31%106571029.3411.59%
300194福安药业3.64124.64+0.01+0.28%620042261.210.64%
001367海森药业18.7819.22+0.05+0.27%65141222.490.57%
688166博瑞医药30.38129.45+0.08+0.26%29382.018963.6490.67%
688289圣湘生物15.7280.94+0.04+0.26%12261.771930.9840.21%
002693双成药业7.9374.71+0.02+0.25%526034166.571.28%
002793罗欣药业4.07-17.70+0.01+0.25%458001864.380.42%
603367辰欣药业13.1515.38+0.03+0.23%126991670.990.28%
002826易明医药15.0626.06+0.03+0.20%100151512.30.54%
002141贤丰控股5.0668.55+0.01+0.20%48465024553.184.69%
301246宏源药业15.7120.64+0.03+0.19%229713613.790.96%
920575*ST康乐5.66-3.34+0.01+0.18%17625994.94340.94%
300142沃森生物11.33829.87+0.02+0.18%12831014600.80.81%
300942易瑞生物5.67-72.50+0.01+0.18%16520941.630.41%
603139康惠股份28.81-15.37+0.05+0.17%54341575.130.54%
688177百奥泰17.67-16.59+0.03+0.17%7135.311265.8440.17%
920729永顺生物6.0999.26+0.01+0.16%148290.18280.19%
600557康缘药业12.5822.57+0.02+0.16%228002867.720.40%
300434金石亚药13.0329.67+0.02+0.15%16956422133.914.94%
603658安图生物39.2721.26+0.06+0.15%229508995.070.40%
603811诚意药业6.6616.13+0.01+0.15%157211049.210.34%
688278特宝生物43.8821.26+0.06+0.14%10806.344746.2620.26%
300482万孚生物16.11-119.93+0.02+0.12%154832498.020.36%
688426康为世纪17.87-24.49+0.02+0.11%4684.25839.31020.42%
002399海普瑞9.3372.12+0.01+0.11%141031317.910.11%
688526科前生物11.5723.76+0.01+0.09%2650.05308.24060.06%
688091上海谊众36.33107.76+0.03+0.08%5733.882087.9860.28%
002675东诚药业13.1051.41+0.01+0.08%274573584.940.37%
920201百瑞吉27.4222.76+0.02+0.07%122053372.0312.58%
920017星昊医药16.3516.02+0.01+0.06%4368713.23080.35%
000623吉林敖东17.126.84+0.01+0.06%313075361.890.26%
600521华海药业17.3327.48+0.01+0.06%8983015615.10.60%
920547无锡晶海18.9320.70+0.01+0.05%1346254.23920.36%
688837信诺维40.00-38.44+0.02+0.05%29559.2211840.896.08%
603590康辰药业25.4629.78+0.01+0.04%80362047.910.51%
000423东阿阿胶50.4017.970.000.00%2586412980.60.40%
600252中恒集团2.25-17.120.000.00%48084910876.391.51%
600422昆药集团8.70-23.080.000.00%307092668.170.41%
600488津药药业4.97115.190.000.00%1951939722.31.79%
600518康美药业1.33202.890.000.00%5888197845.280.43%
600572康恩贝4.2423.580.000.00%1408225964.730.56%
002007华兰生物12.1737.880.000.00%326353966.570.21%
002198ST嘉应3.24157.860.000.00%10987356.990.22%
300026红日药业3.18370.670.000.00%1514754829.660.50%
300267尔康制药2.92-17.360.000.00%1375854032.490.97%
300357我武生物22.0927.060.000.00%337537484.570.71%
300463迈克生物8.96-164.790.000.00%193031732.130.39%
603222济民健康7.03-14.730.000.00%252721777.010.48%
603676卫信康8.2418.850.000.00%11184925.920.26%
002932*ST明德14.53-52.830.000.00%3151457.960.20%
601089福元医药15.4120.110.000.00%90461395.880.19%
300723一品红29.4273.68-0.01-0.03%131573877.990.31%
600993马应龙24.5617.80-0.01-0.04%195274781.220.45%
688739成大生物20.72132.81-0.01-0.05%5050.321047.4340.12%
600671天目药业17.30182.88-0.02-0.12%67971182.880.56%
300841康华生物50.0625.21-0.06-0.12%69653498.60.57%
688513苑东生物41.6726.95-0.05-0.12%7236.513032.4690.41%
300009安科生物8.0120.53-0.01-0.12%674975406.250.55%
688098申联生物7.21-94.39-0.01-0.14%6489.29469.77150.16%
600789鲁抗医药7.0854.29-0.01-0.14%567754022.480.56%
002880卫光生物19.8126.48-0.03-0.15%56891127.360.25%
002550千红制药6.3835.39-0.01-0.16%422572705.930.44%
300871回盛生物17.6110.96-0.03-0.17%170233012.540.84%
603207小方制药22.5318.87-0.04-0.18%65921490.091.21%
688428诺诚健华26.3934.27-0.05-0.19%32237.668545.6481.18%
300705九典制药10.4717.10-0.02-0.19%288943044.840.78%
920230欧康医药10.0867.49-0.02-0.20%2245226.3060.48%
688366昊海生科29.4161.59-0.06-0.20%3601.591066.8310.19%
600079ST人福19.4812.32-0.04-0.20%338776608.740.22%
920946森萱医药9.5427.25-0.02-0.21%118311131.2580.28%
000597东北制药4.4033.14-0.01-0.23%4402519450.31%
600161天坛生物12.4835.25-0.03-0.24%395544932.440.20%
002581*ST未名4.13-14.80-0.01-0.24%7351302.660.18%
300452山河药辅11.7916.32-0.03-0.25%113861344.880.57%
688180君实生物30.88-73.96-0.08-0.26%34405.8310688.30.45%
300485赛升药业7.70-22.24-0.02-0.26%1401210800.51%
920656海昇药业13.7415.92-0.04-0.29%51871.21070.06%
603998方盛制药10.2013.71-0.03-0.29%389563978.420.89%
002287奇正藏药19.1417.33-0.06-0.31%63871223.270.11%
002019亿帆医药9.4036.74-0.03-0.32%315542972.510.37%
000403派林生物9.3741.93-0.03-0.32%325903052.720.35%
300181佐力药业12.4014.10-0.04-0.32%373544646.240.62%
688062迈威生物21.66-9.21-0.07-0.32%27075.445900.5770.68%
603566普莱柯9.2829.90-0.03-0.32%137341274.490.40%
002872ST天圣6.02-35.55-0.02-0.33%169101021.410.79%
000813德展健康2.92-15.79-0.01-0.34%551391617.980.26%
688363华熙生物34.4473.48-0.12-0.35%7278.822511.0060.15%
688553汇宇制药11.3855.15-0.04-0.35%50032.585718.0360.99%
300294博雅生物13.97-41.95-0.05-0.36%155342173.380.31%
688575亚辉龙10.9358.66-0.04-0.36%33550.313674.6570.59%
301301川宁生物8.0336.58-0.03-0.37%550624404.380.89%
000650仁和药业5.0818.41-0.02-0.39%659743359.20.50%
603858步长制药14.9155.79-0.07-0.47%197622948.510.19%
688520神州细胞31.23-15.33-0.15-0.48%7144.772244.6330.16%
600195中牧股份6.211498.63-0.03-0.48%247961546.320.24%
600420国药现代8.2024.36-0.04-0.49%2329519140.19%
002262恩华药业22.4520.72-0.11-0.49%324137293.2710.37%
605507国邦医药15.4719.46-0.08-0.51%198693067.450.25%
603087甘李药业69.8435.26-0.37-0.53%2277215972.440.41%
688192迪哲医药64.968.75-0.35-0.54%30810.1720132.550.67%
002393力生制药12.8331.88-0.07-0.54%7113913.480.24%
600216浙江医药10.9216.59-0.06-0.55%360753951.340.38%
605199ST葫芦娃5.43-5.15-0.03-0.55%3139171.660.08%
000538云南白药54.5818.73-0.32-0.58%4221422939.080.24%
002252上海莱士4.8829.65-0.03-0.61%1957689564.90.30%
920050爱伦医疗30.5915.40-0.19-0.62%1957600.28361.08%
600129太极集团12.86-361.41-0.08-0.62%303513908.210.55%
300122智飞生物14.44-2.46-0.09-0.62%11397916516.240.81%
603976正川股份30.46254.03-0.19-0.62%108313325.750.63%
600062华润双鹤15.7410.49-0.10-0.63%256934044.490.25%
000661长春高新72.36-69.65-0.47-0.65%1571411409.60.40%
002688金河生物4.60178.41-0.03-0.65%336051550.340.45%
002001新和成25.8310.86-0.17-0.65%9326624101.50.31%
600380健康元10.4816.95-0.07-0.66%538265644.980.29%
002332仙琚制药8.9218.97-0.06-0.67%668805965.820.68%
000513丽珠集团31.1117.74-0.21-0.67%3645711328.760.64%
688197首药控股34.25-273.72-0.24-0.70%6835.292349.5290.46%
002275桂林三金17.0323.70-0.12-0.70%34255158659.356.07%
688656浩欧博102.44248.73-0.74-0.72%2193.962285.9010.35%
002422科伦药业43.9335.50-0.32-0.72%4245718694.30.33%
002728特一药业9.2672.12-0.07-0.75%16090514925.864.85%
002603以岭药业15.8019.10-0.12-0.75%609749649.10.44%
600867通化东宝7.8328.47-0.06-0.76%623974900.750.31%
000908石药景峰5.19-357.52-0.04-0.76%471592450.960.54%
600535天士力14.1817.32-0.11-0.77%596668461.830.40%
300685艾德生物18.9821.40-0.15-0.78%352006713.060.90%
002653海思科57.9050.67-0.46-0.79%1758710242.90.33%
301277新天地8.7937.06-0.07-0.79%172861529.180.44%
600211西藏药业39.1912.73-0.32-0.81%133485241.920.41%
600201生物股份12.1881.33-0.10-0.81%367384498.160.33%
920047诺思兰德13.17-57.50-0.11-0.83%155282041.8480.86%
688235百济神州282.59101.79-2.41-0.85%28176.8580350.052.45%
600332白云山19.7414.83-0.17-0.85%424058391.680.30%
002755奥赛康12.6264.12-0.11-0.86%291293693.470.31%
920735德源药业23.5111.46-0.21-0.89%123672916.4071.08%
002294信立泰30.6947.85-0.29-0.94%6750120687.020.61%
600285羚锐制药23.0415.79-0.23-0.99%5730413211.21.01%
300558贝达药业46.3073.50-0.47-1.00%3048414183.290.72%
002737葵花药业11.90-49.37-0.13-1.08%199992385.930.34%
300363博腾股份23.39-131.13-0.26-1.10%9286121954.461.89%
300119瑞普生物16.8623.25-0.20-1.17%125692126.040.37%
688578艾力斯84.1013.02-1.00-1.18%23949.3720325.170.53%
600750华润江中22.9217.33-0.28-1.21%180194138.690.29%
688443智翔金泰26.17-45.82-0.32-1.21%11994.753172.4510.84%
300573兴齐眼药35.0015.49-0.44-1.24%247608715.220.91%
600329达仁堂41.2535.47-0.52-1.24%154016367.530.27%
600085同仁堂24.8838.88-0.32-1.27%397249926.240.29%
600267海正药业13.2112.72-0.17-1.27%15025019911.831.27%
600436片仔癀134.5661.65-1.77-1.30%1497320171.650.25%
000915华特达因19.5416.15-0.26-1.31%143482813.180.61%
002020京新药业11.9314.48-0.16-1.32%490235896.690.75%
600276恒瑞医药48.5636.28-0.67-1.36%300667146393.50.47%
000999华润三九25.3313.07-0.36-1.40%389699883.480.23%
603229奥翔药业6.98-1279.21-0.10-1.41%318122234.020.38%
603707健友股份8.6132.71-0.14-1.60%657685684.80.41%
688266泽璟制药88.3741.13-1.84-2.04%16878.3615020.530.64%
688117圣诺生物14.5411.36-0.31-2.09%52515.687665.8223.34%
300832新产业58.7225.55-1.38-2.30%3197218867.080.47%
002773康弘药业22.8723.05-0.58-2.47%11167525664.621.63%
002099海翔药业5.86-40.45-0.15-2.50%1456428606.010.90%
688298东方生物18.50-5.67-0.55-2.89%24996.44650.4721.24%
000739普洛药业20.7329.87-0.65-3.04%5885812349.060.51%
603880南卫股份7.45-20.36-0.27-3.50%691945219.072.39%
920982锦波生物147.1839.90-5.49-3.60%1095716242.561.98%
688506百利天恒256.57-83.80-9.87-3.70%9199.6823821.840.22%
002940昂利康25.1245.92-1.18-4.49%11848530373.166.42%

转至尔康制药（300267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。