|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:38下跌家数:21平均涨幅:+0.54%平均换手:1.76%总成交额:59.26亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.28 | -70.20 | +0.49 | +5.01% | 136423 | 13867.08 | 5.67% | | 002515 | 金字火腿 | 5.65 | -254.18 | +0.18 | +3.29% | 234319 | 13183.75 | 2.13% | | 002702 | 海欣食品 | 5.70 | -67.65 | +0.15 | +2.70% | 375036 | 21232.56 | 8.18% | | 603336 | 宏辉果蔬 | 7.90 | 509.35 | +0.20 | +2.60% | 65978 | 5178.72 | 1.08% | | 600883 | 博闻科技 | 7.12 | 52.65 | +0.16 | +2.30% | 23864 | 1682.54 | 1.01% | | 002286 | 保龄宝 | 8.69 | 25.28 | +0.18 | +2.12% | 140443 | 12301.1 | 3.80% | | 605567 | 春雪食品 | 8.27 | 57.55 | +0.16 | +1.97% | 34363 | 2827.57 | 1.73% | | 000911 | *ST广糖 | 4.70 | -10.26 | +0.09 | +1.95% | 30016 | 1400.95 | 0.75% | | 300268 | 佳沃食品 | 9.53 | -230.89 | +0.17 | +1.82% | 13410 | 1273.63 | 1.00% | | 600737 | 中粮糖业 | 12.40 | 24.81 | +0.21 | +1.72% | 375095 | 46485.08 | 1.75% | | 603151 | 邦基科技 | 21.46 | 825.26 | +0.36 | +1.71% | 60878 | 13092.25 | 3.53% | | 002582 | 好想你 | 10.11 | 2.22 | +0.13 | +1.30% | 218082 | 21981.39 | 6.34% | | 603668 | 天马科技 | 6.53 | -3.53 | +0.08 | +1.24% | 79290 | 5180.8 | 1.57% | | 000639 | ST西王 | 1.64 | -1.75 | +0.02 | +1.23% | 297069 | 4870.26 | 2.75% | | 605089 | 味知香 | 18.99 | 34.56 | +0.23 | +1.23% | 10773 | 2037.6 | 0.78% | | 000702 | 正虹科技 | 4.98 | -55.08 | +0.06 | +1.22% | 32434 | 1612.39 | 0.94% | | 603517 | 绝味食品 | 11.08 | -22.16 | +0.12 | +1.09% | 83952 | 9337.06 | 1.39% | | 920275 | 驱动力 | 5.62 | 1041.65 | +0.06 | +1.08% | 3184 | 178.3364 | 0.24% | | 002726 | ST龙大 | 1.88 | -3.83 | +0.02 | +1.08% | 160314 | 2993.16 | 1.18% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 407326 | 11905.98 | 2.27% | | 600965 | *ST福成 | 2.24 | 73.30 | +0.02 | +0.90% | 30395 | 676.97 | 0.37% | | 300175 | 朗源股份 | 4.64 | -66.14 | +0.04 | +0.87% | 32799 | 1515.03 | 0.70% | | 000972 | *ST中基 | 3.48 | -122.33 | +0.03 | +0.87% | 51255 | 1769.23 | 0.66% | | 001366 | 播恩集团 | 11.35 | 366.23 | +0.08 | +0.71% | 22660 | 2565.61 | 1.41% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 281064 | 8137.33 | 2.54% | | 603057 | 紫燕食品 | 17.29 | 41.60 | +0.10 | +0.58% | 13577 | 2342.83 | 0.33% | | 002330 | 得利斯 | 3.78 | -190.07 | +0.02 | +0.53% | 61185 | 2309.66 | 0.96% | | 603182 | 嘉华股份 | 11.54 | 21.79 | +0.06 | +0.52% | 11843 | 1364.8 | 0.72% | | 600191 | 华资实业 | 7.80 | 85.25 | +0.03 | +0.39% | 42062 | 3310.5 | 0.87% | | 601952 | 苏垦农发 | 8.22 | 23.59 | +0.03 | +0.37% | 111599 | 9165.4 | 0.81% | | 000505 | 京粮控股 | 5.68 | -17.86 | +0.02 | +0.35% | 90157 | 5137.19 | 1.36% | | 920826 | 盖世食品 | 8.57 | 30.25 | +0.03 | +0.35% | 19553 | 1670.779 | 3.10% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | +0.02 | +0.33% | 9205 | 558.366 | 0.47% | | 301116 | 益客食品 | 8.03 | -43.93 | +0.02 | +0.25% | 37534 | 3034.77 | 0.84% | | 002100 | 天康生物 | 8.39 | -14.37 | +0.02 | +0.24% | 159549 | 13313.89 | 1.17% | | 600127 | 金健米业 | 10.92 | -273.35 | +0.02 | +0.18% | 1492673 | 164210.6 | 23.26% | | 002557 | 洽洽食品 | 19.14 | 17.98 | +0.03 | +0.16% | 30071 | 5737.95 | 0.60% | | 002852 | 道道全 | 7.20 | -110.30 | +0.01 | +0.14% | 23236 | 1673.18 | 0.81% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 119265 | 8485.79 | 0.27% | | 002385 | 大北农 | 3.01 | -7.58 | 0.00 | 0.00% | 188017 | 5642.49 | 0.55% | | 920419 | 路斯股份 | 10.04 | 19.73 | 0.00 | 0.00% | 3738 | 375.5634 | 0.39% | | 605077 | 华康股份 | 10.18 | 32.88 | 0.00 | 0.00% | 19779 | 2020.03 | 0.66% | | 001313 | 粤海饲料 | 6.46 | 99.62 | 0.00 | 0.00% | 42926 | 2769.26 | 0.61% | | 002991 | 甘源食品 | 40.04 | 17.93 | -0.01 | -0.02% | 13574 | 5410.88 | 2.72% | | 301498 | 乖宝宠物 | 35.71 | 38.26 | -0.09 | -0.25% | 15189 | 5428.44 | 0.80% | | 003030 | 祖名股份 | 22.56 | -70.37 | -0.06 | -0.27% | 18092 | 4077.23 | 2.22% | | 002695 | 煌上煌 | 10.88 | 72.63 | -0.03 | -0.27% | 116103 | 12502.98 | 2.27% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 90140 | 3185.01 | 1.12% | | 002746 | 仙坛股份 | 6.42 | 19.23 | -0.02 | -0.31% | 71329 | 4553.52 | 1.01% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 32030 | 2045.12 | 0.35% | | 300673 | 佩蒂股份 | 11.57 | 103.40 | -0.04 | -0.34% | 19682 | 2286.8 | 1.23% | | 002311 | 海大集团 | 48.83 | 26.58 | -0.17 | -0.35% | 36191 | 17649.96 | 0.22% | | 603231 | 索宝蛋白 | 17.01 | 22.77 | -0.07 | -0.41% | 6820 | 1161.82 | 0.64% | | 003000 | 劲仔食品 | 9.25 | 18.10 | -0.04 | -0.43% | 18014 | 1668.49 | 0.60% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 29149 | 1325.62 | 0.51% | | 002567 | 唐人神 | 3.73 | -2.51 | -0.02 | -0.53% | 147147 | 5501.96 | 1.03% | | 000895 | 双汇发展 | 24.41 | 17.66 | -0.15 | -0.61% | 85502 | 20799.82 | 0.25% | | 002891 | 中宠股份 | 27.32 | 41.43 | -0.17 | -0.62% | 20477 | 5622.31 | 0.64% | | 600251 | 冠农股份 | 9.23 | 13.05 | -0.06 | -0.65% | 51751 | 4790.73 | 0.67% | | 002840 | 华统股份 | 7.83 | -9.31 | -0.07 | -0.89% | 70849 | 5557.99 | 0.89% | | 300999 | 金龙鱼 | 25.89 | 43.45 | -0.25 | -0.96% | 40645 | 10549.08 | 0.75% | | 603363 | 傲农生物 | 2.71 | -10.17 | -0.03 | -1.09% | 131428 | 3577.27 | 0.61% | | 603345 | 安井食品 | 85.28 | 18.32 | -1.04 | -1.20% | 32208 | 27444.31 | 1.10% | | 300138 | 晨光生物 | 12.57 | 18.11 | -0.18 | -1.41% | 55778 | 7055.12 | 1.40% |
|