|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容知日新(688768)仪器仪表制造业上涨家数:89下跌家数:12平均涨幅:+2.05%平均换手:1.93%总成交额:135.48亿元 更新时间：2026-11-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 48.09 | 48.55 | +5.17 | +12.05% | 133579.4 | 63647.81 | 6.21% | | 300007 | 汉威科技 | 43.54 | 88.87 | +3.94 | +9.95% | 315253 | 136724 | 11.01% | | 002979 | 雷赛智能 | 56.17 | 48.72 | +3.37 | +6.38% | 139397 | 77627.98 | 6.22% | | 688160 | 步科股份 | 112.98 | 104.76 | +5.80 | +5.41% | 18741.55 | 21265.53 | 2.05% | | 300354 | 东华测试 | 30.20 | 46.42 | +1.55 | +5.41% | 82309 | 25257.16 | 9.86% | | 603662 | 柯力传感 | 57.90 | 51.00 | +2.86 | +5.20% | 142221 | 81739.13 | 5.06% | | 688768 | 容知日新 | 50.05 | 20558.60 | +2.42 | +5.08% | 5777.02 | 2856.917 | 0.66% | | 688686 | 奥普特 | 174.00 | 90.43 | +8.30 | +5.01% | 33654.19 | 58006.31 | 2.75% | | 688320 | 禾川科技 | 33.10 | -325.74 | +1.51 | +4.78% | 55633.9 | 18608.28 | 3.68% | | 001266 | 宏英智能 | 36.04 | 76.29 | +1.62 | +4.71% | 27125 | 9760.24 | 4.66% | | 688583 | 思看科技 | 73.50 | 243.59 | +3.30 | +4.70% | 21543.26 | 15938.97 | 5.00% | | 002747 | 埃斯顿 | 30.64 | 143.01 | +1.23 | +4.18% | 466724 | 142477.1 | 5.95% | | 300567 | 精测电子 | 117.93 | 532.45 | +4.66 | +4.11% | 47318 | 55532.73 | 2.08% | | 300553 | 集智股份 | 40.19 | -966.27 | +1.53 | +3.96% | 24011 | 9655.6 | 2.82% | | 688600 | 皖仪科技 | 26.85 | 38.53 | +1.00 | +3.87% | 15862.12 | 4290.304 | 1.18% | | 688610 | 埃科光电 | 74.52 | 59.61 | +2.75 | +3.83% | 11784.65 | 8741.702 | 2.06% | | 300445 | 康斯特 | 17.54 | 30.16 | +0.63 | +3.73% | 27689 | 4835.59 | 1.98% | | 300480 | 光力科技 | 26.44 | 72.42 | +0.94 | +3.69% | 55061 | 14505.15 | 2.04% | | 301510 | 固高科技 | 28.76 | 68.91 | +0.92 | +3.30% | 89025 | 25602.01 | 2.34% | | 600071 | 凤凰光学 | 15.09 | 389.67 | +0.46 | +3.14% | 17283 | 2587.74 | 0.61% | | 301682 | 宏明电子 | 100.21 | 52.95 | +3.01 | +3.10% | 22635 | 22776.67 | 7.45% | | 002058 | 紫竹高科 | 21.08 | 109.41 | +0.63 | +3.08% | 71016 | 14812.16 | 4.95% | | 603416 | 信捷电气 | 44.01 | 23.94 | +1.31 | +3.07% | 17244 | 7589.14 | 1.24% | | 688628 | 优利德 | 66.74 | 33.16 | +1.86 | +2.87% | 17845.43 | 12013.74 | 1.59% | | 300667 | 必创科技 | 14.41 | -41.88 | +0.40 | +2.86% | 20532 | 2945.4 | 1.18% | | 300897 | 山科智能 | 14.60 | 7291.88 | +0.39 | +2.74% | 7224 | 1046.23 | 0.62% | | 688337 | 普源精电 | 34.38 | 72.43 | +0.90 | +2.69% | 12830.73 | 4417.5 | 0.69% | | 300720 | 海川智能 | 48.78 | 973.90 | +1.27 | +2.67% | 26242 | 12797.4 | 1.43% | | 301528 | 多浦乐 | 50.16 | 55.80 | +1.28 | +2.62% | 5013 | 2507.53 | 1.08% | | 920885 | 星辰科技 | 13.41 | 81.09 | +0.34 | +2.60% | 26242 | 3509.515 | 2.95% | | 688112 | 鼎阳科技 | 60.36 | 52.19 | +1.53 | +2.60% | 19851.67 | 12120.86 | 1.24% | | 920096 | 嘉晨智能 | 32.48 | 29.64 | +0.81 | +2.56% | 9185 | 2975.042 | 5.67% | | 002767 | 先锋电子 | 14.68 | 91.76 | +0.36 | +2.51% | 14373 | 2104.48 | 1.10% | | 300417 | 南华仪器 | 10.22 | 640.14 | +0.25 | +2.51% | 13845 | 1408.78 | 1.58% | | 688010 | 福光股份 | 22.45 | -147.20 | +0.54 | +2.46% | 15474.09 | 3485.994 | 0.96% | | 300165 | 天瑞仪器 | 4.64 | -12.92 | +0.11 | +2.43% | 61674 | 2848.18 | 1.47% | | 300838 | 浙江力诺 | 12.26 | -94.72 | +0.29 | +2.42% | 9608 | 1176.94 | 0.94% | | 688127 | 蓝特光学 | 44.59 | 31.95 | +0.99 | +2.27% | 32699.1 | 14674.45 | 0.81% | | 002980 | 华盛昌 | 69.98 | 50.79 | +1.52 | +2.22% | 55413 | 39074.16 | 5.47% | | 002857 | 三晖电气 | 14.97 | -30.81 | +0.32 | +2.18% | 9372 | 1400.18 | 0.73% | | 300862 | 蓝盾光电 | 30.67 | -99.99 | +0.65 | +2.17% | 56646 | 17468.79 | 3.73% | | 920509 | 同惠电子 | 20.06 | 40.60 | +0.42 | +2.14% | 8383 | 1673.564 | 1.00% | | 300259 | 新天科技 | 3.44 | 23.10 | +0.07 | +2.08% | 90891 | 3118.81 | 0.79% | | 300306 | 远方信息 | 9.84 | 36.81 | +0.20 | +2.07% | 12145 | 1192.41 | 0.77% | | 688597 | 煜邦电力 | 5.43 | -59.13 | +0.11 | +2.07% | 24541.58 | 1333.942 | 0.73% | | 300572 | 安车检测 | 22.35 | -22.65 | +0.45 | +2.05% | 13772 | 3064.36 | 0.61% | | 603275 | 众辰科技 | 35.55 | 29.07 | +0.71 | +2.04% | 8699 | 3100.4 | 1.94% | | 002849 | 威星智能 | 14.33 | 853.16 | +0.28 | +1.99% | 23941 | 3439.58 | 1.09% | | 688808 | 联讯仪器 | 779.90 | 56.89 | +15.22 | +1.99% | 21455.48 | 170599.9 | 7.06% | | 300882 | 万胜智能 | 11.93 | -1721.79 | +0.23 | +1.97% | 11085 | 1319.78 | 0.42% | | 300557 | 理工光科 | 20.23 | 71.04 | +0.39 | +1.97% | 10726 | 2167.75 | 0.69% | | 300515 | 三德科技 | 15.21 | 14.17 | +0.29 | +1.94% | 15752 | 2393.53 | 0.78% | | 688502 | 茂莱光学 | 360.87 | 1669.16 | +6.87 | +1.94% | 3873.56 | 14055.07 | 0.73% | | 300430 | *ST益通 | 3.76 | -1.05 | +0.07 | +1.90% | 30830 | 1158.3 | 1.19% | | 300112 | 万讯自控 | 7.43 | -48.63 | +0.13 | +1.78% | 142877 | 10582.04 | 5.24% | | 688056 | 莱伯泰科 | 38.67 | 97.85 | +0.67 | +1.76% | 4930.22 | 1902.632 | 0.74% | | 603297 | 永新光学 | 111.92 | 55.55 | +1.92 | +1.75% | 24074 | 27382.69 | 2.17% | | 688283 | 坤恒顺维 | 23.98 | 87.48 | +0.40 | +1.70% | 7245.139 | 1739.388 | 0.59% | | 300137 | 先河环保 | 7.37 | -58.55 | +0.12 | +1.66% | 59267 | 4385.82 | 1.12% | | 300800 | 力合科技 | 8.01 | 168.30 | +0.13 | +1.65% | 12890 | 1031.66 | 0.55% | | 920396 | 常辅股份 | 16.91 | 37.09 | +0.26 | +1.56% | 6471 | 1096.838 | 1.30% | | 300203 | 聚光科技 | 11.80 | -21.66 | +0.17 | +1.46% | 41554 | 4916.57 | 0.93% | | 301421 | 波长光电 | 58.37 | 112.89 | +0.84 | +1.46% | 15802 | 9229.34 | 2.60% | | 688570 | 天玛智控 | 14.05 | 213.43 | +0.19 | +1.37% | 3892.46 | 547.89 | 0.21% | | 688671 | 碧兴物联 | 19.42 | -18.99 | +0.26 | +1.36% | 4887.17 | 950.9943 | 0.91% | | 300466 | 赛摩智能 | 8.22 | -245.50 | +0.11 | +1.36% | 106633 | 8731.48 | 2.32% | | 688528 | 秦川物联 | 8.48 | -12.33 | +0.11 | +1.31% | 8097.32 | 685.6062 | 0.48% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.15 | +1.31% | 2697 | 312.089 | 0.14% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 28788 | 674.17 | 0.23% | | 300880 | 迦南智能 | 15.86 | 62.31 | +0.20 | +1.28% | 8130 | 1287.22 | 0.42% | | 920779 | 武汉蓝电 | 27.23 | 39.15 | +0.33 | +1.23% | 9334 | 2498.87 | 4.66% | | 920035 | 精创电气 | 21.72 | 22.46 | +0.26 | +1.21% | 689 | 149.4361 | 0.44% | | 301006 | 迈拓股份 | 11.79 | 30.07 | +0.14 | +1.20% | 6725 | 791.57 | 0.78% | | 603700 | 宁水集团 | 10.56 | 33.92 | +0.12 | +1.15% | 16524 | 1742.38 | 0.83% | | 002338 | 奥普光电 | 38.12 | 67.75 | +0.43 | +1.14% | 15002 | 5740.05 | 0.63% | | 300371 | 汇中股份 | 8.90 | 75.48 | +0.10 | +1.14% | 7635 | 678.32 | 0.55% | | 300370 | 安控科技 | 1.92 | -22.85 | +0.02 | +1.05% | 78523 | 1502.74 | 0.50% | | 300514 | 友讯达 | 8.86 | -190.82 | +0.09 | +1.03% | 10838 | 957.66 | 0.68% | | 300066 | 三川智慧 | 4.08 | 532.81 | +0.04 | +0.99% | 33068 | 1351.42 | 0.33% | | 300286 | 安科瑞 | 18.40 | 23.53 | +0.15 | +0.82% | 15582 | 2879.16 | 0.75% | | 920476 | 海能技术 | 21.16 | 32.10 | +0.15 | +0.71% | 2556 | 541.2281 | 0.32% | | 920961 | 创远信科 | 19.99 | -106.66 | +0.13 | +0.65% | 28953 | 5851.01 | 2.58% | | 688616 | 西力科技 | 9.89 | 17.84 | +0.06 | +0.61% | 10639.25 | 1060.718 | 0.59% | | 920363 | 莱赛激光 | 9.08 | 324.89 | +0.05 | +0.55% | 3850 | 350.4032 | 0.55% | | 920504 | 博迅生物 | 16.61 | 39.41 | +0.08 | +0.48% | 399 | 66.1081 | 0.24% | | 688115 | 思林杰 | 49.45 | 221.74 | +0.19 | +0.39% | 12873.64 | 6459.034 | 1.38% | | 603100 | 川仪股份 | 18.76 | 15.10 | +0.04 | +0.21% | 12218 | 2290.87 | 0.24% | | 920029 | 开发科技 | 30.12 | 15.10 | +0.05 | +0.17% | 2526 | 762.6368 | 0.13% | | 920405 | 海希通讯 | 13.61 | 31.23 | +0.02 | +0.15% | 1981 | 269.0597 | 0.19% | | 002121 | 科陆电子 | 4.31 | -9.12 | 0.00 | 0.00% | 77209 | 3344.73 | 0.55% | | 601567 | 三星电气 | 12.36 | 38.96 | 0.00 | 0.00% | 36179 | 4478.69 | 0.26% | | 002658 | 雪迪龙 | 6.83 | 31.69 | 0.00 | 0.00% | 12460 | 851.45 | 0.35% | | 300360 | 炬华科技 | 11.43 | 15.26 | 0.00 | 0.00% | 19517 | 2229.65 | 0.39% | | 603556 | 海兴电力 | 21.60 | 26.58 | -0.01 | -0.05% | 11685 | 2535.8 | 0.24% | | 920685 | 新芝生物 | 11.75 | 25.09 | -0.01 | -0.09% | 2322 | 272.5548 | 0.42% | | 920556 | 雅达股份 | 6.53 | 39.71 | -0.02 | -0.31% | 3609 | 236.5374 | 0.28% | | 920651 | 天罡股份 | 19.69 | 17.15 | -0.08 | -0.40% | 2601 | 515.5204 | 0.63% | | 920407 | 驰诚股份 | 9.70 | 54.73 | -0.04 | -0.41% | 8564 | 839.0368 | 1.90% | | 301689 | 电科思仪 | 49.59 | 98.78 | -0.26 | -0.52% | 68949 | 34594 | 11.98% | | 301303 | 真兰仪表 | 13.08 | 19.24 | -0.08 | -0.61% | 9682 | 1270.05 | 0.31% | | 920299 | 灿能电力 | 12.89 | 57.23 | -0.08 | -0.62% | 10229 | 1321.516 | 2.25% | | 920260 | 中寰股份 | 7.41 | 21.83 | -0.06 | -0.80% | 2188 | 162.6014 | 0.22% | | 301129 | 瑞纳智能 | 20.52 | 18.31 | -0.19 | -0.92% | 14598 | 3041.2 | 2.16% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 203556 | 11279.54 | 1.00% | | 688622 | *ST禾信 | 122.80 | -98.44 | -1.94 | -1.56% | 4041.36 | 5022.777 | 0.57% |
|